DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

25657 MS-NTES@EC2609A

Closed Add to Porfolio

[DB Power] NTES-S [09999] rose above the 50 day moving average and is currently trading at HK$180.0, rose above 2.80%

2026-05-19 09:32:41

[DB Power] or NTES-S [09999] droped down the 50-day moving average and is currently trading at HK$180.0, rose above 2.80%

The current total trading volume is 451,947.00 shares, with a transaction value of HK$81,143,782.30. The highest price today is 180.0 and the lowest price is 178.0. The current price-to-earnings ratio is 14.848 times. 10-day MA 182.42. 50-day MA 179.864.

 

Other Related News

2026-05-19
16:08:33
[DB Power] NTES-S (09999) recorded a block transaction of 939,900.00 shares, with a transaction price of 178.2 per share, a rose above of 3.1 or 1.77% from the previous day's closing price.
09:38:00
[DB Power] MS-NTES@EC2609A (25657) HKD$ 0.034,rose above 17.24 %
09:32:41
[DB Power] NTES-S [09999] rose above the 50 day moving average and is currently trading at HK$180.0, rose above 2.80%

09:21:22
[DB Power] NTES-S (09999) recorded a block transaction of 222,500.00 shares, with a transaction price of 179.7 per share, a rose above of 4.6 or 2.63% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] NTES-S (09999) recorded a block transaction of 1,040,700.00 shares, with a transaction price of 175.1 per share, a droped down of 3.9 or 2.18% from the previous day's closing price.
11:33:48
[DB Power] NTES-S (09999) recorded a block transaction of 769,400.00 shares, with a transaction price of 176.15 per share, a droped down of 2.85 or 1.59% from the previous day's closing price.
09:36:14
[DB Power] MS-NTES@EC2609A (25657) HKD$ 0.03,droped down 11.76 %
2026-05-14
16:09:12
[DB Power] NTES-S (09999) recorded a block transaction of 1,020,700.00 shares, with a transaction price of 183.7 per share, a droped down of 2.4 or 1.29% from the previous day's closing price.
15:37:13
[DB Power] NTES-S (09999) recorded a block transaction of 27,200.00 shares, with a transaction price of 184.7 per share, a droped down of 1.4 or 0.75% from the previous day's closing price.
10:21:06
[DB Power] NTES-S (09999) recorded a block transaction of 100,000.00 shares, with a transaction price of 186.25 per share, a rose above of 0.15 or 0.08% from the previous day's closing price.
09:20:08
[DB Power] NTES-S (09999) recorded a block transaction of 138,900.00 shares, with a transaction price of 188.7 per share, a rose above of 2.6 or 1.40% from the previous day's closing price.
2026-05-13
16:08:12
[DB Power] NTES-S (09999) recorded a block transaction of 921,500.00 shares, with a transaction price of 186.1 per share, a rose above of 0.2 or 0.11% from the previous day's closing price.
15:56:15
[DB Power] NTES-S (09999) recorded a block transaction of 38,700.00 shares, with a transaction price of 185.9 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:51:43
[DB Power] NTES-S (09999) recorded a block transaction of 54,000.00 shares, with a transaction price of 185.6 per share, a droped down of 0.3 or 0.16% from the previous day's closing price.
15:50:43
[DB Power] NTES-S (09999) recorded a block transaction of 32,600.00 shares, with a transaction price of 185.5 per share, a droped down of 0.4 or 0.22% from the previous day's closing price.
15:42:53
[DB Power] NTES-S (09999) recorded a block transaction of 27,100.00 shares, with a transaction price of 185.5 per share, a droped down of 0.4 or 0.22% from the previous day's closing price.
15:36:01
[DB Power] NTES-S (09999) recorded a block transaction of 34,900.00 shares, with a transaction price of 185.2 per share, a droped down of 0.7 or 0.38% from the previous day's closing price.
13:53:55
[DB Power] NTES-S (09999) recorded a block transaction of 30,900.00 shares, with a transaction price of 185.3 per share, a droped down of 0.6 or 0.32% from the previous day's closing price.
09:35:28
[DB Power] MS-NTES@EC2609A (25657) HKD$ 0.04,droped down 13.04 %
09:35:02
[DB Power] NTES-S (09999) recorded a block transaction of 50,000.00 shares, with a transaction price of 183.0 per share, a droped down of 2.9 or 1.56% from the previous day's closing price.
Back to Top