DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

25588 MBKINGD@EC2608A

Closed Add to Porfolio

[DB Power] KINGDEE INT'L [00268] dropped down the 10 day moving average and is currently trading at HK$8.74, rose above 1.63%

2026-05-14 09:35:12

[DB Power] or KINGDEE INT'L [00268] rose above the 10-day moving average and is currently trading at HK$8.74, rose above 1.63%

The current total trading volume is 1,654,140.00 shares, with a transaction value of HK$14,622,034.00. The highest price today is 8.91 and the lowest price is 8.74. The current price-to-earnings ratio is 292.517 times. 10-day MA 8.741. 50-day MA 9.0094.

 

Other Related News

2026-05-19
16:08:26
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 1,773,000.00 shares, with a transaction price of 8.16 per share, a rose above of 0.13 or 1.62% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 2,462,000.00 shares, with a transaction price of 8.03 per share, a droped down of 0.2 or 2.43% from the previous day's closing price.
10:52:20
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 912,000.00 shares, with a transaction price of 8.0 per share, a droped down of 0.23 or 2.79% from the previous day's closing price.
2026-05-14
16:09:12
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 1,121,000.00 shares, with a transaction price of 8.59 per share, a droped down of 0.01 or 0.12% from the previous day's closing price.
09:35:12
[DB Power] KINGDEE INT'L [00268] dropped down the 10 day moving average and is currently trading at HK$8.74, rose above 1.63%
2026-05-13
16:08:10
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 1,450,000.00 shares, with a transaction price of 8.6 per share, a droped down of 0.1 or 1.15% from the previous day's closing price.
09:31:45
[DB Power] KINGDEE INT'L [00268] rose above the 10 day moving average and is currently trading at HK$8.71, rose above 0.11%

2026-05-12
16:08:01
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 2,902,000.00 shares, with a transaction price of 8.7 per share, a droped down of 0.43 or 4.71% from the previous day's closing price.
15:34:36
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 1,181,000.00 shares, with a transaction price of 8.68 per share, a droped down of 0.45 or 4.93% from the previous day's closing price.
14:03:45
[DB Power] < Exotic price > KINGDEE INT'L [00268] is now quoted at HK$8.67, droped 5.04%
09:30:07
[DB Power] KINGDEE INT'L [00268] rose above the 50 day moving average and is currently trading at HK$9.07, droped down 0.66%

Back to Top