25507 JP-WXDC@EC2611A
Trading Add to Porfolio[DB Power] WUXI XDC [02268] rose above the 10 day moving average and is currently trading at HK$57.55, rose above 2.86%
2026-05-14 09:30:03
[DB Power]
The current total trading volume is 86,656.00 shares, with a transaction value of HK$4,951,978.20. The highest price today is 57.55 and the lowest price is 56.75. The current price-to-earnings ratio is 41.273 times. 10-day MA 57.18. 50-day MA 58.325.
Other Related News
- 13:12:48
- [DB Power]
WUXI XDC (02268) recorded a block transaction of 90,000.00 shares, with a transaction price of 58.5 per share, a rose above of 3.35 or 6.07% from the previous day's closing price. - 10:25:18
- [DB Power] JP-WXDC@EC2611A (25507) HKD$ 0.067,rose above 26.42 %
- 10:21:10
- [DB Power] < Exotic price > WUXI XDC [02268] is now quoted at HK$58.0, rose 5.17%
- 10:09:51
- [DB Power]
WUXI XDC [02268] is currently quoted at HK$57.05, with a daily volatility of 5.09% - 10:04:11
- [DB Power] JP-WXDC@EC2611A (25507) HKD$ 0.059,rose above 11.32 %
- 09:30:12
- [DB Power]
WUXI XDC [02268] dropped down the 10 day moving average and is currently trading at HK$55.3, rose above 0.27% - 09:44:03
- [DB Power] JP-WXDC@EC2611A (25507) HKD$ 0.058,rose above 23.40 %
- 09:33:40
- [DB Power] < Exotic price > WUXI XDC [02268] is now quoted at HK$56.1, rose 5.06%
- 09:30:02
- [DB Power]
WUXI XDC [02268] rose above the 10 day moving average and is currently trading at HK$55.95, rose above 4.78%
- 10:48:28
- [DB Power]
WUXI XDC (02268) recorded a block transaction of 284,500.00 shares, with a transaction price of 52.0 per share, a droped down of 2.8 or 5.11% from the previous day's closing price. - 10:11:24
- [DB Power]
WUXI XDC (02268) recorded a block transaction of 148,000.00 shares, with a transaction price of 51.7 per share, a droped down of 3.1 or 5.66% from the previous day's closing price. - 09:58:36
- [DB Power]
WUXI XDC [02268] is currently quoted at HK$51.8, with a daily volatility of 5.04% - 09:57:58
- [DB Power]
WUXI XDC (02268) recorded a block transaction of 191,000.00 shares, with a transaction price of 52.0 per share, a droped down of 2.8 or 5.11% from the previous day's closing price. - 09:51:15
- [DB Power] < Exotic price > WUXI XDC [02268] is now quoted at HK$52.05, droped 5.02%
- 16:09:12
- [DB Power]
WUXI XDC (02268) recorded a block transaction of 105,000.00 shares, with a transaction price of 54.1 per share, a droped down of 1.85 or 3.31% from the previous day's closing price. - 10:29:46
- [DB Power] JP-WXDC@EC2611A (25507) HKD$ 0.052,droped down 13.33 %
- 09:52:32
- [DB Power]
WUXI XDC [02268] is currently quoted at HK$55.85, with a daily volatility of 5.00% - 09:30:03
- [DB Power]
WUXI XDC [02268] rose above the 10 day moving average and is currently trading at HK$57.55, rose above 2.86%
- 16:08:12
- [DB Power]
WUXI XDC (02268) recorded a block transaction of 280,500.00 shares, with a transaction price of 55.95 per share, a droped down of 0.7 or 1.24% from the previous day's closing price.
2026-05-20
2026-05-19
2026-05-18
2026-05-14
2026-05-13
