25491 CIGANFE@EC2607A
Closed Add to Porfolio[DB Power] < Exotic price > GANFENGLITHIUM [01772] is now quoted at HK$70.1, droped 5.01%
2026-05-19 09:54:27
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.01%;
Reports will be updated every 5% expansion
Hong Kong May 19 - GANFENGLITHIUM [01772] is currently trading at HK$70.1, droped down 3.7 HKD or 5.01% from the previous closing price of HK$73.8. Today's highest price is HK$73.45 and the lowest price is HK$70.1. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$81.95, the 50-day average price is HK$73.357, and the current price-to-earnings ratio is 83.155 times, and the 14-day strength index was at 41.8792.
Other Related News
- 16:08:02
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 443,800.00 shares, with a transaction price of 70.7 per share, a rose above of 1.05 or 1.51% from the previous day's closing price. - 14:46:15
- [DB Power]
GANFENGLITHIUM [01772] is currently quoted at HK$71.05, with a daily volatility of 5.06% - 11:41:05
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 93,200.00 shares, with a transaction price of 70.7 per share, a rose above of 1.05 or 1.51% from the previous day's closing price. - 10:02:36
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 112,000.00 shares, with a transaction price of 68.0 per share, a droped down of 1.65 or 2.37% from the previous day's closing price. - 09:39:04
- [DB Power] CIGANFE@EC2607A (25491) HKD$ 0.048,droped down 11.11 %
- 09:37:01
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 86,400.00 shares, with a transaction price of 69.0 per share, a droped down of 0.65 or 0.93% from the previous day's closing price. - 16:08:33
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 688,600.00 shares, with a transaction price of 69.65 per share, a droped down of 4.15 or 5.62% from the previous day's closing price. - 15:22:21
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 78,200.00 shares, with a transaction price of 69.85 per share, a droped down of 3.95 or 5.35% from the previous day's closing price. - 15:04:14
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 71,800.00 shares, with a transaction price of 69.9 per share, a droped down of 3.9 or 5.28% from the previous day's closing price. - 13:01:15
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 74,400.00 shares, with a transaction price of 69.9 per share, a droped down of 3.9 or 5.28% from the previous day's closing price. - 10:16:48
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 106,200.00 shares, with a transaction price of 69.5 per share, a droped down of 4.3 or 5.83% from the previous day's closing price. - 10:16:48
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 77,600.00 shares, with a transaction price of 69.5 per share, a droped down of 4.3 or 5.83% from the previous day's closing price. - 09:55:46
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 80,200.00 shares, with a transaction price of 69.85 per share, a droped down of 3.95 or 5.35% from the previous day's closing price. - 09:55:44
- [DB Power]
GANFENGLITHIUM [01772] is currently quoted at HK$69.7, with a daily volatility of 5.12% - 09:54:27
- [DB Power] < Exotic price > GANFENGLITHIUM [01772] is now quoted at HK$70.1, droped 5.01%
- 09:53:34
- [DB Power] CIGANFE@EC2607A (25491) HKD$ 0.057,droped down 25.97 %
- 09:42:46
- [DB Power] CIGANFE@EC2607A (25491) HKD$ 0.066,droped down 14.29 %
- 09:40:34
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 103,800.00 shares, with a transaction price of 71.85 per share, a droped down of 1.95 or 2.64% from the previous day's closing price. - 09:40:34
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 226,400.00 shares, with a transaction price of 72.0 per share, a droped down of 1.8 or 2.44% from the previous day's closing price. - 09:30:02
- [DB Power]
GANFENGLITHIUM [01772] rose above the 50 day moving average and is currently trading at HK$73.45, droped down 0.47%
2026-05-20
2026-05-19
