25471 JPCGIRC@EC2607A
Closed Add to Porfolio[DB Power] < Exotic price > CHINAGOLDINTL [02099] is now quoted at HK$180.0, droped 5.36%
2026-02-06 09:20:34
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.36%;
Reports will be updated every 5% expansion
Hong Kong Feb 6 - CHINAGOLDINTL [02099] is currently trading at HK$180.0, droped down 10.2 HKD or 5.36% from the previous closing price of HK$190.2. Today's highest price is HK$180.0 and the lowest price is HK$180.0. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$212.44, the 50-day average price is HK$174.38, and the current price-to-earnings ratio is 154.823 times, and the 14-day strength index was at 48.9812.
Other Related News
- 16:09:06
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 44,900.00 shares, with a transaction price of 196.0 per share, a rose above of 8.4 or 4.48% from the previous day's closing price. - 13:19:14
- [DB Power] JPCGIRC@EC2607A (25471) HKD$ 0.095,rose above 25.00 %
- 09:38:20
- [DB Power] JPCGIRC@EC2607A (25471) HKD$ 0.086,rose above 13.16 %
- 16:08:03
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 86,700.00 shares, with a transaction price of 187.6 per share, a droped down of 2.6 or 1.37% from the previous day's closing price. - 09:43:15
- [DB Power]
CHINAGOLDINTL [02099] is currently quoted at HK$185.4, with a daily volatility of 5.17% - 09:40:02
- [DB Power] JPCGIRC@EC2607A (25471) HKD$ 0.073,droped down 12.05 %
- 09:20:34
- [DB Power] < Exotic price > CHINAGOLDINTL [02099] is now quoted at HK$180.0, droped 5.36%
- 16:08:39
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 64,000.00 shares, with a transaction price of 190.2 per share, a droped down of 11.2 or 5.56% from the previous day's closing price. - 10:50:28
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 40,600.00 shares, with a transaction price of 185.4 per share, a droped down of 16 or 7.94% from the previous day's closing price. - 10:29:18
- [DB Power] JPCGIRC@EC2607A (25471) HKD$ 0.077,droped down 28.04 %
- 10:06:12
- [DB Power]
CHINAGOLDINTL [02099] is currently quoted at HK$188.5, with a daily volatility of 5.09% - 09:38:18
- [DB Power] JPCGIRC@EC2607A (25471) HKD$ 0.088,droped down 17.76 %
- 09:30:58
- [DB Power] < Exotic price > CHINAGOLDINTL [02099] is now quoted at HK$191.0, droped 5.16%
- 16:08:31
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 140,500.00 shares, with a transaction price of 201.4 per share, a rose above of 4.7 or 2.39% from the previous day's closing price. - 11:16:30
- [DB Power]
CHINAGOLDINTL [02099] is currently quoted at HK$198.4, with a daily volatility of 5.09% - 09:33:09
- [DB Power] < Exotic price > CHINAGOLDINTL [02099] is now quoted at HK$206.6, rose 5.03%
- 16:08:19
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 98,900.00 shares, with a transaction price of 196.7 per share, a rose above of 7.8 or 4.13% from the previous day's closing price. - 13:38:07
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 33,800.00 shares, with a transaction price of 191.0 per share, a rose above of 2.1 or 1.11% from the previous day's closing price. - 13:37:52
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 55,700.00 shares, with a transaction price of 191.0 per share, a rose above of 2.1 or 1.11% from the previous day's closing price. - 10:36:43
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 41,100.00 shares, with a transaction price of 190.0 per share, a rose above of 1.1 or 0.58% from the previous day's closing price.
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
