25451 MBAKESO@EC2512A
Closed Add to Porfolio[DB Power] < Exotic price > AKESO [09926] is now quoted at HK$133.0, droped 5.07%
2025-09-10 14:18:05
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.07%;
Reports will be updated every 5% expansion
Hong Kong Sep 10 - AKESO [09926] is currently trading at HK$133.0, droped down 7.1 HKD or 5.07% from the previous closing price of HK$140.1. Today's highest price is HK$142.5 and the lowest price is HK$133.0. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$151.68, the 50-day average price is HK$146.658, and the current price-to-earnings ratio is -133.37 times, and the 14-day strength index was at 35.5212.
Other Related News
- 09:30:44
- [DB Power]
AKESO (09926) recorded a block transaction of 80,000.00 shares, with a transaction price of 125.5 per share, a droped down of 8 or 5.99% from the previous day's closing price. - 09:30:26
- [DB Power]
AKESO (09926) recorded a block transaction of 51,000.00 shares, with a transaction price of 125.6 per share, a droped down of 7.9 or 5.92% from the previous day's closing price. - 09:30:20
- [DB Power]
AKESO (09926) recorded a block transaction of 54,000.00 shares, with a transaction price of 125.5 per share, a droped down of 8 or 5.99% from the previous day's closing price. - 09:30:11
- [DB Power]
AKESO (09926) recorded a block transaction of 100,000.00 shares, with a transaction price of 123.6 per share, a droped down of 9.9 or 7.42% from the previous day's closing price. - 09:30:08
- [DB Power]
AKESO (09926) recorded a block transaction of 41,000.00 shares, with a transaction price of 124.0 per share, a droped down of 9.5 or 7.12% from the previous day's closing price. - 09:20:02
- [DB Power]
AKESO (09926) recorded a block transaction of 670,000.00 shares, with a transaction price of 124.0 per share, a droped down of 9.5 or 7.12% from the previous day's closing price. - 09:20:02
- [DB Power] < Exotic price > AKESO [09926] is now quoted at HK$124.0, droped 7.12%
- 16:08:26
- [DB Power]
AKESO (09926) recorded a block transaction of 493,000.00 shares, with a transaction price of 133.5 per share, a droped down of 6.6 or 4.71% from the previous day's closing price. - 15:32:31
- [DB Power]
AKESO (09926) recorded a block transaction of 90,000.00 shares, with a transaction price of 131.9 per share, a droped down of 8.2 or 5.85% from the previous day's closing price. - 15:11:09
- [DB Power]
AKESO (09926) recorded a block transaction of 52,000.00 shares, with a transaction price of 132.0 per share, a droped down of 8.1 or 5.78% from the previous day's closing price. - 15:11:09
- [DB Power]
AKESO (09926) recorded a block transaction of 39,000.00 shares, with a transaction price of 132.0 per share, a droped down of 8.1 or 5.78% from the previous day's closing price. - 14:18:05
- [DB Power] < Exotic price > AKESO [09926] is now quoted at HK$133.0, droped 5.07%
- 13:34:08
- [DB Power]
AKESO (09926) recorded a block transaction of 65,000.00 shares, with a transaction price of 134.0 per share, a droped down of 6.1 or 4.35% from the previous day's closing price. - 13:01:53
- [DB Power]
AKESO (09926) recorded a block transaction of 43,000.00 shares, with a transaction price of 135.0 per share, a droped down of 5.1 or 3.64% from the previous day's closing price. - 11:08:41
- [DB Power]
AKESO (09926) recorded a block transaction of 39,000.00 shares, with a transaction price of 137.2 per share, a droped down of 2.9 or 2.07% from the previous day's closing price. - 10:30:26
- [DB Power]
AKESO (09926) recorded a block transaction of 39,000.00 shares, with a transaction price of 135.2 per share, a droped down of 4.9 or 3.50% from the previous day's closing price. - 10:25:55
- [DB Power]
AKESO (09926) recorded a block transaction of 38,000.00 shares, with a transaction price of 134.0 per share, a droped down of 6.1 or 4.35% from the previous day's closing price. - 10:25:44
- [DB Power]
AKESO (09926) recorded a block transaction of 39,000.00 shares, with a transaction price of 133.8 per share, a droped down of 6.3 or 4.50% from the previous day's closing price. - 10:23:22
- [DB Power]
AKESO (09926) recorded a block transaction of 46,000.00 shares, with a transaction price of 134.2 per share, a droped down of 5.9 or 4.21% from the previous day's closing price. - 10:19:17
- [DB Power]
AKESO (09926) recorded a block transaction of 45,000.00 shares, with a transaction price of 134.7 per share, a droped down of 5.4 or 3.85% from the previous day's closing price.
2025-09-11
2025-09-10
