DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

25437 JPCP&CC@EC2608A

Closed Add to Porfolio

[DB Power] SINOPEC CORP [00386] dropped down the 10 day moving average and is currently trading at HK$4.23, droped down 1.17%

2026-06-17 14:21:25

[DB Power] or SINOPEC CORP [00386] rose above the 10-day moving average and is currently trading at HK$4.23, droped down 1.17%

The current total trading volume is 52,320,733.00 shares, with a transaction value of HK$223,540,444.90. The highest price today is 4.32 and the lowest price is 4.23. The current price-to-earnings ratio is 14.348 times. 10-day MA 4.233. 50-day MA 4.489.

 

Other Related News

2026-06-17
16:08:37
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 5,010,000.00 shares, with a transaction price of 4.25 per share, a droped down of 0.03 or 0.70% from the previous day's closing price.
14:52:32
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 2,000,000.00 shares, with a transaction price of 4.23 per share, a droped down of 0.05 or 1.17% from the previous day's closing price.
14:21:25
[DB Power] SINOPEC CORP [00386] dropped down the 10 day moving average and is currently trading at HK$4.23, droped down 1.17%
13:25:09
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 3,850,000.00 shares, with a transaction price of 4.25 per share, a droped down of 0.03 or 0.70% from the previous day's closing price.
2026-06-16
16:08:12
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 7,266,000.00 shares, with a transaction price of 4.28 per share, a droped down of 0.09 or 2.06% from the previous day's closing price.
15:55:19
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,628,000.00 shares, with a transaction price of 4.28 per share, a droped down of 0.09 or 2.06% from the previous day's closing price.
15:54:02
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,774,000.00 shares, with a transaction price of 4.28 per share, a droped down of 0.09 or 2.06% from the previous day's closing price.
15:53:19
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,362,000.00 shares, with a transaction price of 4.27 per share, a droped down of 0.1 or 2.29% from the previous day's closing price.
14:05:04
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,508,000.00 shares, with a transaction price of 4.26 per share, a droped down of 0.11 or 2.52% from the previous day's closing price.
13:35:06
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 2,094,000.00 shares, with a transaction price of 4.27 per share, a droped down of 0.1 or 2.29% from the previous day's closing price.
11:05:46
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 2,368,000.00 shares, with a transaction price of 4.28 per share, a droped down of 0.09 or 2.06% from the previous day's closing price.
10:51:57
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,172,000.00 shares, with a transaction price of 4.29 per share, a droped down of 0.08 or 1.83% from the previous day's closing price.
10:36:41
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 2,180,000.00 shares, with a transaction price of 4.3 per share, a droped down of 0.07 or 1.60% from the previous day's closing price.
2026-06-15
16:09:00
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 11,222,000.00 shares, with a transaction price of 4.37 per share, a rose above of 0.15 or 3.55% from the previous day's closing price.
15:54:10
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,702,000.00 shares, with a transaction price of 4.37 per share, a rose above of 0.15 or 3.55% from the previous day's closing price.
15:53:13
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,252,000.00 shares, with a transaction price of 4.37 per share, a rose above of 0.15 or 3.55% from the previous day's closing price.
15:49:52
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,504,000.00 shares, with a transaction price of 4.38 per share, a rose above of 0.16 or 3.79% from the previous day's closing price.
15:31:04
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 4,334,000.00 shares, with a transaction price of 4.36 per share, a rose above of 0.14 or 3.32% from the previous day's closing price.
15:19:54
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 2,482,000.00 shares, with a transaction price of 4.36 per share, a rose above of 0.14 or 3.32% from the previous day's closing price.
15:14:54
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,376,000.00 shares, with a transaction price of 4.37 per share, a rose above of 0.15 or 3.55% from the previous day's closing price.
Back to Top