25404 HU-GTWN@EC2610B
Closed Add to Porfolio[DB Power] < Exotic price > GREENTOWN CHINA [03900] is now quoted at HK$11.07, rose 5.03%
2026-02-03 09:33:57
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.03%;
Reports will be updated every 5% expansion
Hong Kong Feb 3rd - GREENTOWN CHINA [03900] is currently trading at HK$11.07, rose above 0.53 HKD or 5.03% from the previous closing price of HK$10.54. Today's highest price is HK$11.07 and the lowest price is HK$10.66. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$10.138, the 50-day average price is HK$9.009, and the current price-to-earnings ratio is 15.722 times, and the 14-day strength index was at 65.6196.
Other Related News
- 13:06:35
- [DB Power]
GREENTOWN CHINA (03900) recorded a block transaction of 353,000.00 shares, with a transaction price of 11.36 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:53:03
- [DB Power]
GREENTOWN CHINA [03900] is currently quoted at HK$11.93, with a daily volatility of 5.02% - 09:51:04
- [DB Power] HU-GTWN@EC2610B (25404) HKD$ 0.238,rose above 10.19 %
- 13:31:04
- [DB Power]
GREENTOWN CHINA (03900) recorded a block transaction of 419,500.00 shares, with a transaction price of 11.2 per share, a droped down of 0.02 or 0.18% from the previous day's closing price. - 10:26:52
- [DB Power]
GREENTOWN CHINA (03900) recorded a block transaction of 451,000.00 shares, with a transaction price of 11.13 per share, a droped down of 0.38 or 3.30% from the previous day's closing price. - 14:31:52
- [DB Power]
GREENTOWN CHINA (03900) recorded a block transaction of 1,006,000.00 shares, with a transaction price of 11.52 per share, a rose above of 0.51 or 4.63% from the previous day's closing price. - 14:31:52
- [DB Power]
GREENTOWN CHINA (03900) recorded a block transaction of 1,097,500.00 shares, with a transaction price of 11.5 per share, a rose above of 0.49 or 4.45% from the previous day's closing price. - 13:41:28
- [DB Power]
GREENTOWN CHINA (03900) recorded a block transaction of 303,500.00 shares, with a transaction price of 11.68 per share, a rose above of 0.67 or 6.09% from the previous day's closing price. - 10:42:54
- [DB Power] < Exotic price > GREENTOWN CHINA [03900] is now quoted at HK$11.57, rose 5.09%
- 10:18:51
- [DB Power]
GREENTOWN CHINA [03900] is currently quoted at HK$11.36, with a daily volatility of 5.09% - 13:04:16
- [DB Power]
GREENTOWN CHINA (03900) recorded a block transaction of 1,047,500.00 shares, with a transaction price of 10.8 per share, a rose above of 0.26 or 2.47% from the previous day's closing price. - 11:20:24
- [DB Power]
GREENTOWN CHINA (03900) recorded a block transaction of 372,500.00 shares, with a transaction price of 10.76 per share, a rose above of 0.22 or 2.09% from the previous day's closing price. - 10:47:12
- [DB Power]
GREENTOWN CHINA (03900) recorded a block transaction of 365,000.00 shares, with a transaction price of 10.63 per share, a rose above of 0.09 or 0.85% from the previous day's closing price. - 10:11:22
- [DB Power]
GREENTOWN CHINA (03900) recorded a block transaction of 327,500.00 shares, with a transaction price of 10.89 per share, a rose above of 0.35 or 3.32% from the previous day's closing price. - 09:35:08
- [DB Power]
GREENTOWN CHINA (03900) recorded a block transaction of 359,000.00 shares, with a transaction price of 11.24 per share, a rose above of 0.7 or 6.64% from the previous day's closing price. - 09:34:44
- [DB Power]
GREENTOWN CHINA [03900] is currently quoted at HK$11.18, with a daily volatility of 5.16% - 09:33:57
- [DB Power] < Exotic price > GREENTOWN CHINA [03900] is now quoted at HK$11.07, rose 5.03%
- 16:08:05
- [DB Power]
GREENTOWN CHINA (03900) recorded a block transaction of 410,500.00 shares, with a transaction price of 10.54 per share, a droped down of 0.65 or 5.81% from the previous day's closing price. - 13:47:38
- [DB Power]
GREENTOWN CHINA (03900) recorded a block transaction of 540,500.00 shares, with a transaction price of 10.5 per share, a droped down of 0.69 or 6.17% from the previous day's closing price. - 13:47:38
- [DB Power]
GREENTOWN CHINA [03900] is currently quoted at HK$10.55, with a daily volatility of 5.33%
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
2026-02-02
