DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

25362 JP-DFEC@EC2708A

Closed Add to Porfolio

[DB Power] < Exotic price > DONGFANG ELEC [01072] is now quoted at HK$35.96, droped 5.02%

2026-05-20 10:23:08

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.02%;
Reports will be updated every 5% expansion

Hong Kong May 20 - DONGFANG ELEC [01072] is currently trading at HK$35.96, droped down 1.9 HKD or 5.02% from the previous closing price of HK$37.86. Today's highest price is HK$37.86 and the lowest price is HK$35.96. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$38.074, the 50-day average price is HK$39.2436, and the current price-to-earnings ratio is 29.643 times, and the 14-day strength index was at 47.1853.

 

Other Related News

2026-05-20
16:08:02
[DB Power] DONGFANG ELEC (01072) recorded a block transaction of 247,200.00 shares, with a transaction price of 36.52 per share, a droped down of 1.34 or 3.54% from the previous day's closing price.
13:29:44
[DB Power] DONGFANG ELEC (01072) recorded a block transaction of 152,400.00 shares, with a transaction price of 35.38 per share, a droped down of 2.48 or 6.55% from the previous day's closing price.
10:23:08
[DB Power] DONGFANG ELEC (01072) recorded a block transaction of 162,600.00 shares, with a transaction price of 36.0 per share, a droped down of 1.86 or 4.91% from the previous day's closing price.
10:23:08
[DB Power] < Exotic price > DONGFANG ELEC [01072] is now quoted at HK$35.96, droped 5.02%
10:23:08
[DB Power] DONGFANG ELEC [01072] is currently quoted at HK$35.96, with a daily volatility of 5.02%
2026-05-19
16:08:33
[DB Power] DONGFANG ELEC (01072) recorded a block transaction of 250,000.00 shares, with a transaction price of 37.86 per share, a droped down of 0.06 or 0.16% from the previous day's closing price.
15:27:23
[DB Power] DONGFANG ELEC (01072) recorded a block transaction of 142,600.00 shares, with a transaction price of 38.0 per share, a rose above of 0.08 or 0.21% from the previous day's closing price.
09:50:14
[DB Power] DONGFANG ELEC (01072) recorded a block transaction of 179,000.00 shares, with a transaction price of 37.0 per share, a droped down of 0.92 or 2.43% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] DONGFANG ELEC (01072) recorded a block transaction of 382,600.00 shares, with a transaction price of 37.92 per share, a rose above of 1.14 or 3.10% from the previous day's closing price.
13:56:38
[DB Power] DONGFANG ELEC (01072) recorded a block transaction of 506,800.00 shares, with a transaction price of 38.0 per share, a rose above of 1.22 or 3.32% from the previous day's closing price.
10:03:27
[DB Power] < Exotic price > DONGFANG ELEC [01072] is now quoted at HK$38.62, rose 5.00%
09:57:36
[DB Power] DONGFANG ELEC [01072] rose above the 10 day moving average and is currently trading at HK$38.44, rose above 4.51%

09:46:39
[DB Power] DONGFANG ELEC [01072] is currently quoted at HK$37.94, with a daily volatility of 5.01%
2026-05-14
16:09:12
[DB Power] DONGFANG ELEC (01072) recorded a block transaction of 522,600.00 shares, with a transaction price of 37.64 per share, a droped down of 2.36 or 5.90% from the previous day's closing price.
13:01:38
[DB Power] DONGFANG ELEC (01072) recorded a block transaction of 162,400.00 shares, with a transaction price of 37.74 per share, a droped down of 2.26 or 5.65% from the previous day's closing price.
13:00:37
[DB Power] DONGFANG ELEC (01072) recorded a block transaction of 154,600.00 shares, with a transaction price of 37.9 per share, a droped down of 2.1 or 5.25% from the previous day's closing price.
10:12:01
[DB Power] < Exotic price > DONGFANG ELEC [01072] is now quoted at HK$38.0, droped 5.00%
09:39:32
[DB Power] DONGFANG ELEC [01072] is currently quoted at HK$38.42, with a daily volatility of 5.01%
09:31:59
[DB Power] DONGFANG ELEC [01072] dropped down the 50 day moving average and is currently trading at HK$39.22, droped down 1.95%
2026-05-13
16:08:12
[DB Power] DONGFANG ELEC (01072) recorded a block transaction of 633,800.00 shares, with a transaction price of 40.0 per share, a rose above of 2.46 or 6.55% from the previous day's closing price.
Back to Top