25293 HU-COSL@EC2702A
Closed Add to Porfolio[DB Power] < Exotic price > CHINA OILFIELD [02883] is now quoted at HK$9.3, droped 5.10%
2026-03-30 14:17:56
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.10%;
Reports will be updated every 5% expansion
Hong Kong Mar 30 - CHINA OILFIELD [02883] is currently trading at HK$9.3, droped down 0.5 HKD or 5.10% from the previous closing price of HK$9.8. Today's highest price is HK$10.04 and the lowest price is HK$9.3. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$9.585, the 50-day average price is HK$9.3496, and the current price-to-earnings ratio is 10.935 times, and the 14-day strength index was at 53.3549.
Other Related News
- 16:08:30
- [DB Power]
CHINA OILFIELD (02883) recorded a block transaction of 604,000.00 shares, with a transaction price of 9.04 per share, a rose above of 0.01 or 0.11% from the previous day's closing price. - 15:49:50
- [DB Power]
CHINA OILFIELD (02883) recorded a block transaction of 906,000.00 shares, with a transaction price of 8.99 per share, a droped down of 0.04 or 0.44% from the previous day's closing price. - 13:24:24
- [DB Power]
CHINA OILFIELD (02883) recorded a block transaction of 772,000.00 shares, with a transaction price of 9.14 per share, a rose above of 0.11 or 1.22% from the previous day's closing price. - 16:08:29
- [DB Power]
CHINA OILFIELD (02883) recorded a block transaction of 2,586,000.00 shares, with a transaction price of 9.03 per share, a droped down of 0.31 or 3.32% from the previous day's closing price. - 15:33:27
- [DB Power]
CHINA OILFIELD (02883) recorded a block transaction of 716,000.00 shares, with a transaction price of 8.98 per share, a droped down of 0.36 or 3.85% from the previous day's closing price. - 14:30:33
- [DB Power] HU-COSL@EC2702A (25293) HKD$ 0.204,droped down 13.19 %
- 14:30:33
- [DB Power]
CHINA OILFIELD (02883) recorded a block transaction of 856,000.00 shares, with a transaction price of 8.98 per share, a droped down of 0.36 or 3.85% from the previous day's closing price. - 13:07:34
- [DB Power]
CHINA OILFIELD [02883] is currently quoted at HK$9.07, with a daily volatility of 5.01% - 09:30:17
- [DB Power]
CHINA OILFIELD [02883] dropped down the 50 day moving average and is currently trading at HK$9.35, rose above 0.11% - 16:08:18
- [DB Power]
CHINA OILFIELD (02883) recorded a block transaction of 686,000.00 shares, with a transaction price of 9.34 per share, a droped down of 0.46 or 4.69% from the previous day's closing price. - 14:17:56
- [DB Power] < Exotic price > CHINA OILFIELD [02883] is now quoted at HK$9.3, droped 5.10%
- 09:46:25
- [DB Power] HU-COSL@EC2702A (25293) HKD$ 0.25,droped down 10.71 %
- 09:34:33
- [DB Power]
CHINA OILFIELD [02883] is currently quoted at HK$9.53, with a daily volatility of 5.14% - 09:34:26
- [DB Power]
CHINA OILFIELD [02883] dropped down the 10 day moving average and is currently trading at HK$9.55, droped down 2.55% - 16:08:19
- [DB Power]
CHINA OILFIELD (02883) recorded a block transaction of 592,000.00 shares, with a transaction price of 9.8 per share, a droped down of 0.06 or 0.61% from the previous day's closing price. - 09:30:37
- [DB Power]
CHINA OILFIELD [02883] rose above the 10 day moving average and is currently trading at HK$9.58, rose above 0.21%
2026-04-01
2026-03-31
2026-03-30
2026-03-27
2026-03-26
