DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

25272 MB-PMRB@EC2608A

Closed Add to Porfolio

[DB Power] PHARMARON [03759] dropped down the 10 day moving average and is currently trading at HK$20.86, rose above 0.10%

2026-02-09 09:43:55

[DB Power] or PHARMARON [03759] rose above the 10-day moving average and is currently trading at HK$20.86, rose above 0.10%

The current total trading volume is 569,500.00 shares, with a transaction value of HK$11,963,010.00. The highest price today is 21.2 and the lowest price is 20.86. The current price-to-earnings ratio is 19.337 times. 10-day MA 20.868. 50-day MA 21.5984.

 

Other Related News

2026-02-09
16:09:46
[DB Power] PHARMARON (03759) recorded a block transaction of 72,500.00 shares, with a transaction price of 21.14 per share, a rose above of 0.3 or 1.44% from the previous day's closing price.
15:54:38
[DB Power] PHARMARON (03759) recorded a block transaction of 69,400.00 shares, with a transaction price of 21.1 per share, a rose above of 0.26 or 1.25% from the previous day's closing price.
09:43:55
[DB Power] PHARMARON [03759] dropped down the 10 day moving average and is currently trading at HK$20.86, rose above 0.10%
2026-02-06
11:14:19
[DB Power] PHARMARON [03759] rose above the 10 day moving average and is currently trading at HK$20.88, rose above 0.00%

2026-02-05
16:08:39
[DB Power] PHARMARON (03759) recorded a block transaction of 131,800.00 shares, with a transaction price of 20.88 per share, a rose above of 0.06 or 0.29% from the previous day's closing price.
09:31:10
[DB Power] PHARMARON [03759] rose above the 10 day moving average and is currently trading at HK$21.06, rose above 1.15%

2026-02-04
16:08:31
[DB Power] PHARMARON (03759) recorded a block transaction of 136,100.00 shares, with a transaction price of 20.82 per share, a rose above of 0.72 or 3.58% from the previous day's closing price.
14:30:05
[DB Power] PHARMARON (03759) recorded a block transaction of 995,100.00 shares, with a transaction price of 20.66 per share, a rose above of 0.56 or 2.79% from the previous day's closing price.
14:15:51
[DB Power] PHARMARON (03759) recorded a block transaction of 74,800.00 shares, with a transaction price of 20.7 per share, a rose above of 0.6 or 2.99% from the previous day's closing price.
14:12:36
[DB Power] PHARMARON [03759] is currently quoted at HK$20.58, with a daily volatility of 5.02%
09:40:26
[DB Power] PHARMARON (03759) recorded a block transaction of 65,600.00 shares, with a transaction price of 19.7 per share, a droped down of 0.4 or 1.99% from the previous day's closing price.
2026-02-03
16:08:19
[DB Power] PHARMARON (03759) recorded a block transaction of 60,200.00 shares, with a transaction price of 20.1 per share, a rose above of 0.1 or 0.50% from the previous day's closing price.
10:14:24
[DB Power] PHARMARON (03759) recorded a block transaction of 199,900.00 shares, with a transaction price of 19.96 per share, a droped down of 0.04 or 0.20% from the previous day's closing price.
09:50:59
[DB Power] PHARMARON (03759) recorded a block transaction of 308,200.00 shares, with a transaction price of 20.19 per share, a rose above of 0.19 or 0.95% from the previous day's closing price.
09:49:44
[DB Power] PHARMARON (03759) recorded a block transaction of 184,800.00 shares, with a transaction price of 20.19 per share, a rose above of 0.19 or 0.95% from the previous day's closing price.
09:05:00
[DB Power] PHARMARON (03759) recorded a block transaction of 341,000.00 shares, with a transaction price of 20.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-02-02
14:24:54
[DB Power] PHARMARON (03759) recorded a block transaction of 85,200.00 shares, with a transaction price of 20.24 per share, a droped down of 0.44 or 2.13% from the previous day's closing price.
14:24:54
[DB Power] PHARMARON (03759) recorded a block transaction of 71,100.00 shares, with a transaction price of 20.24 per share, a droped down of 0.44 or 2.13% from the previous day's closing price.
13:53:37
[DB Power] PHARMARON (03759) recorded a block transaction of 72,100.00 shares, with a transaction price of 20.1 per share, a droped down of 0.58 or 2.80% from the previous day's closing price.
11:45:37
[DB Power] PHARMARON (03759) recorded a block transaction of 70,600.00 shares, with a transaction price of 20.22 per share, a droped down of 0.46 or 2.22% from the previous day's closing price.
Back to Top