25183 MSCFJLG@EC2607A
Closed Add to Porfolio[DB Power] < Exotic price > CHIFENG GOLD [06693] is now quoted at HK$38.96, rose 5.01%
2026-03-30 09:36:55
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.01%;
Reports will be updated every 5% expansion
Hong Kong Mar 30 - CHIFENG GOLD [06693] is currently trading at HK$38.96, rose above 1.86 HKD or 5.01% from the previous closing price of HK$37.1. Today's highest price is HK$38.96 and the lowest price is HK$36.82. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$37.93, the 50-day average price is HK$38.4672, and the current price-to-earnings ratio is 19.722 times, and the 14-day strength index was at 47.536.
Other Related News
- 16:08:21
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 157,400.00 shares, with a transaction price of 41.88 per share, a droped down of 2.36 or 5.33% from the previous day's closing price. - 13:58:16
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 271,400.00 shares, with a transaction price of 41.0 per share, a droped down of 3.24 or 7.32% from the previous day's closing price. - 09:30:50
- [DB Power]
CHIFENG GOLD [06693] is currently quoted at HK$42.02, with a daily volatility of 5.02% - 09:30:50
- [DB Power] < Exotic price > CHIFENG GOLD [06693] is now quoted at HK$42.02, droped 5.02%
- 16:08:30
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 308,000.00 shares, with a transaction price of 44.24 per share, a rose above of 2.9 or 7.02% from the previous day's closing price. - 09:52:33
- [DB Power]
CHIFENG GOLD [06693] is currently quoted at HK$42.54, with a daily volatility of 5.05% - 09:20:18
- [DB Power] < Exotic price > CHIFENG GOLD [06693] is now quoted at HK$43.56, rose 5.37%
- 09:57:13
- [DB Power]
CHIFENG GOLD [06693] is currently quoted at HK$42.92, with a daily volatility of 5.00% - 16:08:18
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 145,200.00 shares, with a transaction price of 40.92 per share, a rose above of 3.82 or 10.30% from the previous day's closing price. - 14:48:12
- [DB Power] < Exotic price > CHIFENG GOLD [06693] is now quoted at HK$40.84, rose 10.08%
- 14:43:01
- [DB Power]
CHIFENG GOLD [06693] is currently quoted at HK$40.58, with a daily volatility of 10.13% - 11:24:47
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 155,600.00 shares, with a transaction price of 39.42 per share, a rose above of 2.32 or 6.25% from the previous day's closing price. - 10:00:02
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 461,600.00 shares, with a transaction price of 38.06 per share, a rose above of 0.96 or 2.59% from the previous day's closing price. - 09:36:55
- [DB Power] < Exotic price > CHIFENG GOLD [06693] is now quoted at HK$38.96, rose 5.01%
- 09:36:20
- [DB Power]
CHIFENG GOLD [06693] is currently quoted at HK$38.68, with a daily volatility of 5.01% - 09:30:35
- [DB Power]
CHIFENG GOLD [06693] rose above the 10 day moving average and is currently trading at HK$37.96, rose above 2.32%
- 16:08:19
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 326,200.00 shares, with a transaction price of 37.1 per share, a rose above of 2 or 5.70% from the previous day's closing price. - 09:41:46
- [DB Power] < Exotic price > CHIFENG GOLD [06693] is now quoted at HK$36.86, rose 5.01%
- 09:39:11
- [DB Power]
CHIFENG GOLD [06693] is currently quoted at HK$36.36, with a daily volatility of 5.02% - 15:40:40
- [DB Power]
CHIFENG GOLD (06693) recorded a block transaction of 180,600.00 shares, with a transaction price of 34.9 per share, a droped down of 2.1 or 5.68% from the previous day's closing price.
2026-04-02
2026-04-01
2026-03-31
2026-03-30
2026-03-27
2026-03-26
