DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

25182 MSCGIRC@EC2607A

Closed Add to Porfolio

[DB Power] CHINAGOLDINTL [02099] is currently quoted at HK$150.8, with a daily volatility of 5.02%

2026-03-31 11:56:27

[DB Power] Hong Kong Mar 31 - CHINAGOLDINTL [02099] is currently trading at HK$150.8, droped down HK$5.4 or 3.46%. Today's highest price is HK$158.7, lowest price is HK$150.8, volatility is 5.02%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$152.1, the 50-day average price is HKD$187.288, and the current price-to-earnings ratio is 127.147 times, the interest rate is 0.249%, and the 14-day strength index is at 42.1386.

 

Other Related News

2026-04-02
16:08:19
[DB Power] CHINAGOLDINTL (02099) recorded a block transaction of 119,300.00 shares, with a transaction price of 157.2 per share, a droped down of 5.6 or 3.44% from the previous day's closing price.
15:31:43
[DB Power] CHINAGOLDINTL (02099) recorded a block transaction of 57,300.00 shares, with a transaction price of 157.2 per share, a droped down of 5.6 or 3.44% from the previous day's closing price.
13:29:53
[DB Power] CHINAGOLDINTL (02099) recorded a block transaction of 34,300.00 shares, with a transaction price of 156.9 per share, a droped down of 5.9 or 3.62% from the previous day's closing price.
2026-04-01
16:08:29
[DB Power] CHINAGOLDINTL (02099) recorded a block transaction of 85,300.00 shares, with a transaction price of 162.8 per share, a rose above of 11.6 or 7.67% from the previous day's closing price.
15:14:10
[DB Power] CHINAGOLDINTL (02099) recorded a block transaction of 49,700.00 shares, with a transaction price of 162.0 per share, a rose above of 10.8 or 7.14% from the previous day's closing price.
14:09:35
[DB Power] CHINAGOLDINTL (02099) recorded a block transaction of 40,400.00 shares, with a transaction price of 162.1 per share, a rose above of 10.9 or 7.21% from the previous day's closing price.
13:56:13
[DB Power] CHINAGOLDINTL (02099) recorded a block transaction of 38,200.00 shares, with a transaction price of 162.3 per share, a rose above of 11.1 or 7.34% from the previous day's closing price.
13:56:07
[DB Power] CHINAGOLDINTL (02099) recorded a block transaction of 45,500.00 shares, with a transaction price of 162.3 per share, a rose above of 11.1 or 7.34% from the previous day's closing price.
13:45:32
[DB Power] CHINAGOLDINTL (02099) recorded a block transaction of 32,800.00 shares, with a transaction price of 162.0 per share, a rose above of 10.8 or 7.14% from the previous day's closing price.
09:35:56
[DB Power] CHINAGOLDINTL (02099) recorded a block transaction of 86,200.00 shares, with a transaction price of 159.6 per share, a rose above of 8.4 or 5.56% from the previous day's closing price.
09:30:02
[DB Power] < Exotic price > CHINAGOLDINTL [02099] is now quoted at HK$158.9, rose 5.09%
2026-03-31
16:08:29
[DB Power] CHINAGOLDINTL (02099) recorded a block transaction of 297,800.00 shares, with a transaction price of 151.2 per share, a droped down of 5 or 3.20% from the previous day's closing price.
11:56:27
[DB Power] CHINAGOLDINTL [02099] is currently quoted at HK$150.8, with a daily volatility of 5.02%
11:01:28
[DB Power] CHINAGOLDINTL [02099] dropped down the 10 day moving average and is currently trading at HK$152.0, droped down 2.69%
2026-03-30
16:08:18
[DB Power] CHINAGOLDINTL (02099) recorded a block transaction of 74,400.00 shares, with a transaction price of 156.2 per share, a rose above of 3.4 or 2.23% from the previous day's closing price.
11:22:39
[DB Power] CHINAGOLDINTL [02099] is currently quoted at HK$155.7, with a daily volatility of 5.00%
09:30:16
[DB Power] CHINAGOLDINTL [02099] rose above the 10 day moving average and is currently trading at HK$153.0, rose above 0.13%

2026-03-27
16:08:19
[DB Power] CHINAGOLDINTL (02099) recorded a block transaction of 67,600.00 shares, with a transaction price of 152.8 per share, a rose above of 3.9 or 2.62% from the previous day's closing price.
13:19:43
[DB Power] CHINAGOLDINTL (02099) recorded a block transaction of 36,700.00 shares, with a transaction price of 153.0 per share, a rose above of 4.1 or 2.75% from the previous day's closing price.
10:54:28
[DB Power] CHINAGOLDINTL [02099] is currently quoted at HK$152.3, with a daily volatility of 5.03%
Back to Top