25177 HUCGIRC@EC2607A
Closed Add to Porfolio[DB Power] < Exotic price > CHINAGOLDINTL [02099] is now quoted at HK$181.9, rose 5.08%
2026-05-12 09:32:58
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.08%;
Reports will be updated every 5% expansion
Hong Kong May 12 - CHINAGOLDINTL [02099] is currently trading at HK$181.9, rose above 8.8 HKD or 5.08% from the previous closing price of HK$173.1. Today's highest price is HK$181.9 and the lowest price is HK$178.5. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$170.77, the 50-day average price is HK$172.538, and the current price-to-earnings ratio is 18.879 times, and the 14-day strength index was at 50.6039.
Other Related News
- 16:08:33
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 128,400.00 shares, with a transaction price of 154.2 per share, a droped down of 5.2 or 3.26% from the previous day's closing price. - 10:28:18
- [DB Power] < Exotic price > CHINAGOLDINTL [02099] is now quoted at HK$151.1, droped 5.21%
- 10:28:18
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 132,700.00 shares, with a transaction price of 151.0 per share, a droped down of 8.4 or 5.27% from the previous day's closing price. - 10:12:19
- [DB Power]
CHINAGOLDINTL [02099] is currently quoted at HK$152.0, with a daily volatility of 5.00% - 16:08:28
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 55,400.00 shares, with a transaction price of 159.4 per share, a droped down of 2.4 or 1.48% from the previous day's closing price. - 16:09:12
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 87,200.00 shares, with a transaction price of 164.6 per share, a droped down of 12.5 or 7.06% from the previous day's closing price. - 11:17:54
- [DB Power] < Exotic price > CHINAGOLDINTL [02099] is now quoted at HK$168.2, droped 5.03%
- 09:54:28
- [DB Power]
CHINAGOLDINTL [02099] is currently quoted at HK$169.0, with a daily volatility of 5.00% - 09:38:29
- [DB Power]
CHINAGOLDINTL [02099] dropped down the 10 day moving average and is currently trading at HK$171.5, droped down 3.16% - 16:08:12
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 131,300.00 shares, with a transaction price of 177.1 per share, a rose above of 3.1 or 1.78% from the previous day's closing price. - 16:08:02
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 97,600.00 shares, with a transaction price of 174.0 per share, a rose above of 0.9 or 0.52% from the previous day's closing price. - 09:32:58
- [DB Power] < Exotic price > CHINAGOLDINTL [02099] is now quoted at HK$181.9, rose 5.08%
- 09:20:13
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 37,300.00 shares, with a transaction price of 179.3 per share, a rose above of 6.2 or 3.58% from the previous day's closing price.
2026-05-19
2026-05-18
2026-05-14
2026-05-13
2026-05-12
