DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

25146 CTCSHEN@EC2607A

Closed Add to Porfolio

[DB Power] CHINA SHENHUA [01088] dropped down the 10 day moving average and is currently trading at HK$42.1, droped down 1.86%

2026-02-05 09:49:03

[DB Power] or CHINA SHENHUA [01088] rose above the 10-day moving average and is currently trading at HK$42.1, droped down 1.86%

The current total trading volume is 1,327,830.00 shares, with a transaction value of HK$56,446,517.72. The highest price today is 43.02 and the lowest price is 42.1. The current price-to-earnings ratio is 12.84 times. 10-day MA 42.114. 50-day MA 40.3176.

 

Other Related News

2026-02-09
16:09:01
[DB Power] CHINA SHENHUA (01088) recorded a block transaction of 671,500.00 shares, with a transaction price of 43.82 per share, a rose above of 1.18 or 2.77% from the previous day's closing price.
2026-02-06
16:08:03
[DB Power] CHINA SHENHUA (01088) recorded a block transaction of 734,000.00 shares, with a transaction price of 42.64 per share, a rose above of 0.36 or 0.85% from the previous day's closing price.
10:07:42
[DB Power] CHINA SHENHUA [01088] rose above the 10 day moving average and is currently trading at HK$42.22, droped down 0.14%

2026-02-05
16:08:39
[DB Power] CHINA SHENHUA (01088) recorded a block transaction of 748,500.00 shares, with a transaction price of 42.28 per share, a droped down of 0.62 or 1.45% from the previous day's closing price.
13:15:01
[DB Power] CHINA SHENHUA (01088) recorded a block transaction of 167,500.00 shares, with a transaction price of 41.76 per share, a droped down of 1.14 or 2.66% from the previous day's closing price.
13:04:32
[DB Power] CHINA SHENHUA (01088) recorded a block transaction of 143,000.00 shares, with a transaction price of 41.7 per share, a droped down of 1.2 or 2.80% from the previous day's closing price.
09:56:38
[DB Power] CTCSHEN@EC2607A (25146) HKD$ 0.17,droped down 10.05 %
09:49:03
[DB Power] CHINA SHENHUA [01088] dropped down the 10 day moving average and is currently trading at HK$42.1, droped down 1.86%
2026-02-04
16:08:31
[DB Power] CHINA SHENHUA (01088) recorded a block transaction of 950,500.00 shares, with a transaction price of 42.9 per share, a rose above of 2.3 or 5.67% from the previous day's closing price.
13:21:05
[DB Power] CTCSHEN@EC2607A (25146) HKD$ 0.197,rose above 49.24 %
10:51:51
[DB Power] CHINA SHENHUA (01088) recorded a block transaction of 131,500.00 shares, with a transaction price of 42.52 per share, a rose above of 1.92 or 4.73% from the previous day's closing price.
10:29:28
[DB Power] CHINA SHENHUA (01088) recorded a block transaction of 445,000.00 shares, with a transaction price of 43.0 per share, a rose above of 2.4 or 5.91% from the previous day's closing price.
10:06:33
[DB Power] CTCSHEN@EC2607A (25146) HKD$ 0.182,rose above 37.88 %
10:02:56
[DB Power] CHINA SHENHUA [01088] is currently quoted at HK$42.68, with a daily volatility of 5.02%
10:02:53
[DB Power] < Exotic price > CHINA SHENHUA [01088] is now quoted at HK$42.64, rose 5.02%
09:46:04
[DB Power] CTCSHEN@EC2607A (25146) HKD$ 0.165,rose above 25.00 %
09:45:07
[DB Power] CHINA SHENHUA (01088) recorded a block transaction of 304,500.00 shares, with a transaction price of 42.0 per share, a rose above of 1.4 or 3.45% from the previous day's closing price.
09:36:34
[DB Power] CHINA SHENHUA [01088] rose above the 10 day moving average and is currently trading at HK$41.92, rose above 3.25%

09:33:23
[DB Power] CTCSHEN@EC2607A (25146) HKD$ 0.147,rose above 11.36 %
2026-02-03
16:08:19
[DB Power] CHINA SHENHUA (01088) recorded a block transaction of 837,500.00 shares, with a transaction price of 40.6 per share, a droped down of 0.24 or 0.59% from the previous day's closing price.
Back to Top