DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

25109 MB-LEAP@EC2702A

Closed Add to Porfolio

[DB Power] LEAPMOTOR [09863] is currently quoted at HK$43.16, with a daily volatility of 5.01%

2026-02-06 11:21:47

[DB Power] Hong Kong Feb 6 - LEAPMOTOR [09863] is currently trading at HK$43.16, rose above HK$1.7 or 4.10%. Today's highest price is HK$43.16, lowest price is HK$41.1, volatility is 5.01%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$41.89, the 50-day average price is HKD$47.76, and the current price-to-earnings ratio is -87.73 times, the interest rate is 0%, and the 14-day strength index is at 35.7911.

 

Other Related News

2026-02-09
16:09:20
[DB Power] LEAPMOTOR (09863) recorded a block transaction of 280,300.00 shares, with a transaction price of 43.92 per share, a rose above of 0.04 or 0.09% from the previous day's closing price.
14:58:12
[DB Power] LEAPMOTOR (09863) recorded a block transaction of 62,400.00 shares, with a transaction price of 44.02 per share, a rose above of 0.14 or 0.32% from the previous day's closing price.
2026-02-06
16:08:03
[DB Power] LEAPMOTOR (09863) recorded a block transaction of 742,900.00 shares, with a transaction price of 43.88 per share, a rose above of 2.42 or 5.84% from the previous day's closing price.
15:57:05
[DB Power] LEAPMOTOR (09863) recorded a block transaction of 75,800.00 shares, with a transaction price of 44.0 per share, a rose above of 2.54 or 6.13% from the previous day's closing price.
15:19:31
[DB Power] LEAPMOTOR (09863) recorded a block transaction of 102,800.00 shares, with a transaction price of 43.7 per share, a rose above of 2.24 or 5.40% from the previous day's closing price.
14:16:55
[DB Power] LEAPMOTOR (09863) recorded a block transaction of 120,500.00 shares, with a transaction price of 43.5 per share, a rose above of 2.04 or 4.92% from the previous day's closing price.
14:09:27
[DB Power] LEAPMOTOR (09863) recorded a block transaction of 60,000.00 shares, with a transaction price of 43.62 per share, a rose above of 2.16 or 5.21% from the previous day's closing price.
14:02:26
[DB Power] LEAPMOTOR (09863) recorded a block transaction of 79,100.00 shares, with a transaction price of 43.6 per share, a rose above of 2.14 or 5.16% from the previous day's closing price.
13:50:46
[DB Power] MB-LEAP@EC2702A (25109) HKD$ 0.204,rose above 10.27 %
11:48:57
[DB Power] < Exotic price > LEAPMOTOR [09863] is now quoted at HK$43.54, rose 5.02%
11:21:47
[DB Power] LEAPMOTOR [09863] is currently quoted at HK$43.16, with a daily volatility of 5.01%
09:58:21
[DB Power] LEAPMOTOR (09863) recorded a block transaction of 112,600.00 shares, with a transaction price of 42.22 per share, a rose above of 0.76 or 1.83% from the previous day's closing price.
09:31:31
[DB Power] LEAPMOTOR [09863] rose above the 10 day moving average and is currently trading at HK$41.9, rose above 1.06%

2026-02-05
16:08:39
[DB Power] LEAPMOTOR (09863) recorded a block transaction of 457,400.00 shares, with a transaction price of 41.46 per share, a rose above of 0.72 or 1.77% from the previous day's closing price.
2026-02-04
16:08:31
[DB Power] LEAPMOTOR (09863) recorded a block transaction of 721,600.00 shares, with a transaction price of 40.74 per share, a rose above of 1.14 or 2.88% from the previous day's closing price.
14:56:30
[DB Power] LEAPMOTOR (09863) recorded a block transaction of 986,300.00 shares, with a transaction price of 40.05 per share, a rose above of 0.45 or 1.14% from the previous day's closing price.
14:25:06
[DB Power] LEAPMOTOR (09863) recorded a block transaction of 268,700.00 shares, with a transaction price of 40.02 per share, a rose above of 0.42 or 1.06% from the previous day's closing price.
2026-02-03
16:08:19
[DB Power] LEAPMOTOR (09863) recorded a block transaction of 640,000.00 shares, with a transaction price of 39.6 per share, a droped down of 0.58 or 1.44% from the previous day's closing price.
15:44:34
[DB Power] LEAPMOTOR (09863) recorded a block transaction of 71,500.00 shares, with a transaction price of 39.5 per share, a droped down of 0.68 or 1.69% from the previous day's closing price.
15:04:04
[DB Power] LEAPMOTOR (09863) recorded a block transaction of 71,000.00 shares, with a transaction price of 39.7 per share, a droped down of 0.48 or 1.19% from the previous day's closing price.
Back to Top