25091 MB-COSL@EC2703A
Closed Add to Porfolio[DB Power] CHINA OILFIELD [02883] dropped down the 10 day moving average and is currently trading at HK$8.63, droped down 2.71%
2026-02-05 10:18:12
[DB Power]
The current total trading volume is 1,847,000.00 shares, with a transaction value of HK$16,277,210.00. The highest price today is 8.98 and the lowest price is 8.63. The current price-to-earnings ratio is 12.686 times. 10-day MA 8.64. 50-day MA 7.5788.
Other Related News
- 16:09:06
- [DB Power]
CHINA OILFIELD (02883) recorded a block transaction of 582,000.00 shares, with a transaction price of 8.95 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 10:26:05
- [DB Power] MB-COSL@EC2703A (25091) HKD$ 0.255,rose above 10.39 %
- 09:32:56
- [DB Power]
CHINA OILFIELD [02883] dropped down the 10 day moving average and is currently trading at HK$8.67, droped down 2.14% - 16:08:39
- [DB Power]
CHINA OILFIELD (02883) recorded a block transaction of 1,016,000.00 shares, with a transaction price of 8.86 per share, a droped down of 0.01 or 0.11% from the previous day's closing price. - 10:18:12
- [DB Power]
CHINA OILFIELD [02883] dropped down the 10 day moving average and is currently trading at HK$8.63, droped down 2.71% - 16:08:19
- [DB Power]
CHINA OILFIELD (02883) recorded a block transaction of 638,000.00 shares, with a transaction price of 8.7 per share, a rose above of 0.2 or 2.35% from the previous day's closing price. - 16:08:05
- [DB Power]
CHINA OILFIELD (02883) recorded a block transaction of 888,000.00 shares, with a transaction price of 8.5 per share, a droped down of 0.07 or 0.82% from the previous day's closing price. - 09:52:19
- [DB Power]
CHINA OILFIELD [02883] dropped down the 10 day moving average and is currently trading at HK$8.4, droped down 1.98%
2026-02-09
2026-02-06
2026-02-05
2026-02-03
2026-02-02
