25085 HS-AAC @EC2606B
Closed Add to Porfolio[DB Power] AAC TECH [02018] dropped down the 10 day moving average and is currently trading at HK$41.5, droped down 1.19%
2026-05-21 15:14:42
[DB Power]
The current total trading volume is 4,138,196.00 shares, with a transaction value of HK$175,047,969.60. The highest price today is 43.18 and the lowest price is 41.5. The current price-to-earnings ratio is 17.339 times. 10-day MA 41.512. 50-day MA 36.7056.
Other Related News
- 16:08:50
- [DB Power]
AAC TECH (02018) recorded a block transaction of 319,000.00 shares, with a transaction price of 41.62 per share, a droped down of 0.38 or 0.90% from the previous day's closing price. - 15:18:49
- [DB Power] HS-AAC @EC2606B (25085) HKD$ 0.032,droped down 23.81 %
- 15:14:42
- [DB Power]
AAC TECH [02018] dropped down the 10 day moving average and is currently trading at HK$41.5, droped down 1.19% - 14:26:21
- [DB Power] HS-AAC @EC2606B (25085) HKD$ 0.037,droped down 11.90 %
- 16:08:02
- [DB Power]
AAC TECH (02018) recorded a block transaction of 350,000.00 shares, with a transaction price of 42.0 per share, a rose above of 0.14 or 0.33% from the previous day's closing price. - 14:22:30
- [DB Power]
AAC TECH (02018) recorded a block transaction of 210,500.00 shares, with a transaction price of 41.92 per share, a rose above of 0.06 or 0.14% from the previous day's closing price. - 10:21:26
- [DB Power] HS-AAC @EC2606B (25085) HKD$ 0.037,droped down 11.90 %
- 09:50:13
- [DB Power] HS-AAC @EC2606B (25085) HKD$ 0.047,rose above 11.90 %
- 16:08:33
- [DB Power]
AAC TECH (02018) recorded a block transaction of 629,000.00 shares, with a transaction price of 41.86 per share, a droped down of 0.98 or 2.29% from the previous day's closing price. - 09:55:54
- [DB Power] HS-AAC @EC2606B (25085) HKD$ 0.04,droped down 33.33 %
- 09:45:16
- [DB Power] HS-AAC @EC2606B (25085) HKD$ 0.046,droped down 23.33 %
- 16:08:28
- [DB Power]
AAC TECH (02018) recorded a block transaction of 381,500.00 shares, with a transaction price of 42.84 per share, a droped down of 0.08 or 0.19% from the previous day's closing price. - 10:07:09
- [DB Power] HS-AAC @EC2606B (25085) HKD$ 0.056,droped down 22.22 %
- 09:39:19
- [DB Power] HS-AAC @EC2606B (25085) HKD$ 0.064,droped down 11.11 %
- 16:09:12
- [DB Power]
AAC TECH (02018) recorded a block transaction of 895,000.00 shares, with a transaction price of 45.5 per share, a rose above of 1.9 or 4.36% from the previous day's closing price. - 13:44:20
- [DB Power]
AAC TECH (02018) recorded a block transaction of 127,500.00 shares, with a transaction price of 45.0 per share, a rose above of 1.4 or 3.21% from the previous day's closing price. - 13:25:33
- [DB Power] < Exotic price > AAC TECH [02018] is now quoted at HK$45.78, rose 5.00%
- 13:25:12
- [DB Power] HS-AAC @EC2606B (25085) HKD$ 0.125,rose above 62.34 %
- 11:07:01
- [DB Power]
AAC TECH (02018) recorded a block transaction of 113,000.00 shares, with a transaction price of 44.42 per share, a rose above of 0.82 or 1.88% from the previous day's closing price. - 09:36:59
- [DB Power] HS-AAC @EC2606B (25085) HKD$ 0.116,rose above 50.65 %
2026-05-21
2026-05-20
2026-05-19
2026-05-18
2026-05-14
