DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

25058 HUALUCO@EP2609A

Closed Add to Porfolio

[DB Power] CHALCO [02600] rose above the 50 day moving average and is currently trading at HK$12.3, droped down 2.69%

2026-02-06 09:30:04

[DB Power] or CHALCO [02600] droped down the 50-day moving average and is currently trading at HK$12.3, droped down 2.69%

The current total trading volume is 422,000.00 shares, with a transaction value of HK$5,127,560.00. The highest price today is 12.3 and the lowest price is 12.1. The current price-to-earnings ratio is 16.443 times. 10-day MA 13.605. 50-day MA 12.2506.

 

Other Related News

2026-02-09
16:09:06
[DB Power] CHALCO (02600) recorded a block transaction of 804,000.00 shares, with a transaction price of 12.97 per share, a rose above of 0.31 or 2.45% from the previous day's closing price.
2026-02-06
16:08:03
[DB Power] CHALCO (02600) recorded a block transaction of 856,000.00 shares, with a transaction price of 12.66 per share, a rose above of 0.02 or 0.16% from the previous day's closing price.
10:09:58
[DB Power] CHALCO [02600] is currently quoted at HK$12.65, with a daily volatility of 5.03%
09:30:04
[DB Power] CHALCO [02600] rose above the 50 day moving average and is currently trading at HK$12.3, droped down 2.69%

2026-02-05
16:08:39
[DB Power] CHALCO (02600) recorded a block transaction of 1,584,000.00 shares, with a transaction price of 12.64 per share, a droped down of 0.62 or 4.68% from the previous day's closing price.
14:54:01
[DB Power] CHALCO (02600) recorded a block transaction of 430,000.00 shares, with a transaction price of 12.55 per share, a droped down of 0.71 or 5.35% from the previous day's closing price.
13:12:37
[DB Power] CHALCO (02600) recorded a block transaction of 524,000.00 shares, with a transaction price of 12.29 per share, a droped down of 0.97 or 7.32% from the previous day's closing price.
10:19:31
[DB Power] CHALCO (02600) recorded a block transaction of 420,000.00 shares, with a transaction price of 12.41 per share, a droped down of 0.85 or 6.41% from the previous day's closing price.
10:17:57
[DB Power] CHALCO [02600] is currently quoted at HK$12.39, with a daily volatility of 5.06%
10:17:08
[DB Power] CHALCO (02600) recorded a block transaction of 740,000.00 shares, with a transaction price of 12.5 per share, a droped down of 0.76 or 5.73% from the previous day's closing price.
09:57:55
[DB Power] < Exotic price > CHALCO [02600] is now quoted at HK$12.58, droped 5.13%
09:41:05
[DB Power] CHALCO (02600) recorded a block transaction of 462,000.00 shares, with a transaction price of 12.75 per share, a droped down of 0.51 or 3.85% from the previous day's closing price.
2026-02-04
16:08:31
[DB Power] CHALCO (02600) recorded a block transaction of 1,166,000.00 shares, with a transaction price of 13.26 per share, a rose above of 0.12 or 0.91% from the previous day's closing price.
10:06:39
[DB Power] CHALCO (02600) recorded a block transaction of 764,000.00 shares, with a transaction price of 13.4 per share, a rose above of 0.26 or 1.98% from the previous day's closing price.
09:56:04
[DB Power] CHALCO (02600) recorded a block transaction of 552,000.00 shares, with a transaction price of 13.27 per share, a rose above of 0.13 or 0.99% from the previous day's closing price.
2026-02-03
16:08:19
[DB Power] CHALCO (02600) recorded a block transaction of 4,110,000.00 shares, with a transaction price of 13.14 per share, a rose above of 0.2 or 1.55% from the previous day's closing price.
15:56:14
[DB Power] CHALCO (02600) recorded a block transaction of 558,000.00 shares, with a transaction price of 13.14 per share, a rose above of 0.2 or 1.55% from the previous day's closing price.
15:56:14
[DB Power] CHALCO (02600) recorded a block transaction of 1,334,000.00 shares, with a transaction price of 13.15 per share, a rose above of 0.21 or 1.62% from the previous day's closing price.
11:06:27
[DB Power] CHALCO (02600) recorded a block transaction of 448,000.00 shares, with a transaction price of 12.9 per share, a droped down of 0.04 or 0.31% from the previous day's closing price.
09:46:04
[DB Power] CHALCO [02600] is currently quoted at HK$12.9, with a daily volatility of 5.15%
Back to Top