25051 MBCSHCL@EC2510A
Closed Add to Porfolio[DB Power] COSCO SHIP HOLD [01919] is currently quoted at HK$14.82, with a daily volatility of 5.08%
2025-07-22 13:00:57
[DB Power] Hong Kong Jul 22 - COSCO SHIP HOLD [01919] is currently trading at HK$14.82, rose above HK$0.66 or 4.66%. Today's highest price is HK$14.82, lowest price is HK$14.1, volatility is 5.08%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$13.822, the 50-day average price is HKD$13.8868, and the current price-to-earnings ratio is 4.319 times, the interest rate is 11.943%, and the 14-day strength index is at 61.8182.
Other Related News
- 16:08:06
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 1,181,500.00 shares, with a transaction price of 15.42 per share, a rose above of 0.32 or 2.12% from the previous day's closing price. - 11:28:00
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 886,500.00 shares, with a transaction price of 15.2 per share, a rose above of 0.1 or 0.66% from the previous day's closing price. - 11:20:23
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 306,500.00 shares, with a transaction price of 15.24 per share, a rose above of 0.14 or 0.93% from the previous day's closing price. - 10:02:01
- [DB Power] MBCSHCL@EC2510A (25051) HKD$ 0.37,rose above 13.85 %
- 16:08:08
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 656,500.00 shares, with a transaction price of 15.1 per share, a rose above of 0.32 or 2.17% from the previous day's closing price. - 15:59:54
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 441,000.00 shares, with a transaction price of 15.08 per share, a rose above of 0.3 or 2.03% from the previous day's closing price. - 10:33:04
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 325,000.00 shares, with a transaction price of 15.0 per share, a rose above of 0.22 or 1.49% from the previous day's closing price. - 10:02:32
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 551,500.00 shares, with a transaction price of 15.0 per share, a rose above of 0.22 or 1.49% from the previous day's closing price. - 09:48:19
- [DB Power] MBCSHCL@EC2510A (25051) HKD$ 0.315,rose above 10.53 %
- 16:09:26
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 883,000.00 shares, with a transaction price of 14.78 per share, a rose above of 0.04 or 0.27% from the previous day's closing price. - 16:08:34
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 1,689,000.00 shares, with a transaction price of 14.74 per share, a rose above of 0.58 or 4.10% from the previous day's closing price. - 15:57:44
- [DB Power]
The trading volume of COSCO SHIP HOLD [01919] showed a change, currently trading at HK$14.7, rose 3.81% - 15:51:05
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 386,000.00 shares, with a transaction price of 14.7 per share, a rose above of 0.54 or 3.81% from the previous day's closing price. - 13:29:44
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 327,000.00 shares, with a transaction price of 14.84 per share, a rose above of 0.68 or 4.80% from the previous day's closing price. - 13:06:11
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 498,500.00 shares, with a transaction price of 14.9 per share, a rose above of 0.74 or 5.23% from the previous day's closing price. - 13:06:07
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 398,500.00 shares, with a transaction price of 14.88 per share, a rose above of 0.72 or 5.08% from the previous day's closing price. - 13:01:38
- [DB Power] < Exotic price > COSCO SHIP HOLD [01919] is now quoted at HK$14.88, rose 5.08%
- 13:00:57
- [DB Power] MBCSHCL@EC2510A (25051) HKD$ 0.29,rose above 38.76 %
- 13:00:57
- [DB Power]
COSCO SHIP HOLD (01919) recorded a block transaction of 444,500.00 shares, with a transaction price of 14.8 per share, a rose above of 0.64 or 4.52% from the previous day's closing price. - 13:00:57
- [DB Power]
COSCO SHIP HOLD [01919] is currently quoted at HK$14.82, with a daily volatility of 5.08%
2025-07-25
2025-07-24
2025-07-23
2025-07-22
