DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

25006 JP-SZIG@EC2612A

Trading Add to Porfolio

[DB Power] SHENZHOU INTL [02313] rose above the 10 day moving average and is currently trading at HK$62.8, rose above 0.24%

2026-02-10 09:30:13

[DB Power] or SHENZHOU INTL [02313] droped down the 10-day moving average and is currently trading at HK$62.8, rose above 0.24%

The current total trading volume is 63,900.00 shares, with a transaction value of HK$4,003,925.00. The highest price today is 62.8 and the lowest price is 62.55. The current price-to-earnings ratio is 14.19 times. 10-day MA 62.755. 50-day MA 63.156.

 

Other Related News

2026-02-10
15:36:11
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 63,600.00 shares, with a transaction price of 64.75 per share, a rose above of 2.1 or 3.35% from the previous day's closing price.
15:29:40
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 80,000.00 shares, with a transaction price of 64.7 per share, a rose above of 2.05 or 3.27% from the previous day's closing price.
14:37:42
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 128,000.00 shares, with a transaction price of 64.7 per share, a rose above of 2.05 or 3.27% from the previous day's closing price.
10:15:52
[DB Power] JP-SZIG@EC2612A (25006) HKD$ 0.172,rose above 10.26 %
09:38:09
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 76,600.00 shares, with a transaction price of 63.75 per share, a rose above of 1.1 or 1.76% from the previous day's closing price.
09:30:13
[DB Power] SHENZHOU INTL [02313] rose above the 10 day moving average and is currently trading at HK$62.8, rose above 0.24%

2026-02-09
16:09:06
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 575,300.00 shares, with a transaction price of 62.65 per share, a droped down of 0.85 or 1.34% from the previous day's closing price.
15:37:57
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 190,400.00 shares, with a transaction price of 62.85 per share, a droped down of 0.65 or 1.02% from the previous day's closing price.
13:01:13
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 72,400.00 shares, with a transaction price of 63.15 per share, a droped down of 0.35 or 0.55% from the previous day's closing price.
09:30:56
[DB Power] SHENZHOU INTL [02313] dropped down the 50 day moving average and is currently trading at HK$63.35, droped down 0.24%
2026-02-06
16:08:03
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 525,700.00 shares, with a transaction price of 63.5 per share, a droped down of 1.15 or 1.78% from the previous day's closing price.
15:45:25
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 60,800.00 shares, with a transaction price of 63.65 per share, a droped down of 1 or 1.55% from the previous day's closing price.
15:15:50
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 80,000.00 shares, with a transaction price of 63.4 per share, a droped down of 1.25 or 1.93% from the previous day's closing price.
13:00:02
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 200,000.00 shares, with a transaction price of 64.425 per share, a droped down of 0.225 or 0.35% from the previous day's closing price.
11:05:52
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 81,700.00 shares, with a transaction price of 64.525 per share, a droped down of 0.125 or 0.19% from the previous day's closing price.
10:38:41
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 69,400.00 shares, with a transaction price of 64.15 per share, a droped down of 0.5 or 0.77% from the previous day's closing price.
10:34:01
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 206,400.00 shares, with a transaction price of 64.025 per share, a droped down of 0.625 or 0.97% from the previous day's closing price.
09:30:03
[DB Power] SHENZHOU INTL [02313] dropped down the 50 day moving average and is currently trading at HK$63.3, droped down 2.09%
2026-02-05
16:08:39
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 829,700.00 shares, with a transaction price of 64.65 per share, a rose above of 1.95 or 3.11% from the previous day's closing price.
13:11:05
[DB Power] SHENZHOU INTL (02313) recorded a block transaction of 70,200.00 shares, with a transaction price of 64.5 per share, a rose above of 1.8 or 2.87% from the previous day's closing price.
Back to Top