24987 MBCGIRC@EC2607B
Closed Add to Porfolio[DB Power] CHINAGOLDINTL [02099] is currently quoted at HK$150.8, with a daily volatility of 5.02%
2026-03-31 11:56:27
[DB Power] Hong Kong Mar 31 - CHINAGOLDINTL [02099] is currently trading at HK$150.8, droped down HK$5.4 or 3.46%. Today's highest price is HK$158.7, lowest price is HK$150.8, volatility is 5.02%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$152.1, the 50-day average price is HKD$187.288, and the current price-to-earnings ratio is 127.147 times, the interest rate is 0.249%, and the 14-day strength index is at 42.1386.
Other Related News
- 16:08:19
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 119,300.00 shares, with a transaction price of 157.2 per share, a droped down of 5.6 or 3.44% from the previous day's closing price. - 15:31:43
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 57,300.00 shares, with a transaction price of 157.2 per share, a droped down of 5.6 or 3.44% from the previous day's closing price. - 13:29:53
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 34,300.00 shares, with a transaction price of 156.9 per share, a droped down of 5.9 or 3.62% from the previous day's closing price. - 16:08:29
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 85,300.00 shares, with a transaction price of 162.8 per share, a rose above of 11.6 or 7.67% from the previous day's closing price. - 15:14:10
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 49,700.00 shares, with a transaction price of 162.0 per share, a rose above of 10.8 or 7.14% from the previous day's closing price. - 14:30:33
- [DB Power] MBCGIRC@EC2607B (24987) HKD$ 0.045,rose above 45.16 %
- 14:09:35
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 40,400.00 shares, with a transaction price of 162.1 per share, a rose above of 10.9 or 7.21% from the previous day's closing price. - 13:56:13
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 38,200.00 shares, with a transaction price of 162.3 per share, a rose above of 11.1 or 7.34% from the previous day's closing price. - 13:56:07
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 45,500.00 shares, with a transaction price of 162.3 per share, a rose above of 11.1 or 7.34% from the previous day's closing price. - 13:45:32
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 32,800.00 shares, with a transaction price of 162.0 per share, a rose above of 10.8 or 7.14% from the previous day's closing price. - 09:47:31
- [DB Power] MBCGIRC@EC2607B (24987) HKD$ 0.04,rose above 29.03 %
- 09:35:56
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 86,200.00 shares, with a transaction price of 159.6 per share, a rose above of 8.4 or 5.56% from the previous day's closing price. - 09:30:02
- [DB Power] < Exotic price > CHINAGOLDINTL [02099] is now quoted at HK$158.9, rose 5.09%
- 16:08:29
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 297,800.00 shares, with a transaction price of 151.2 per share, a droped down of 5 or 3.20% from the previous day's closing price. - 11:56:27
- [DB Power]
CHINAGOLDINTL [02099] is currently quoted at HK$150.8, with a daily volatility of 5.02% - 11:01:28
- [DB Power]
CHINAGOLDINTL [02099] dropped down the 10 day moving average and is currently trading at HK$152.0, droped down 2.69% - 09:47:53
- [DB Power] MBCGIRC@EC2607B (24987) HKD$ 0.035,droped down 10.26 %
- 16:08:18
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 74,400.00 shares, with a transaction price of 156.2 per share, a rose above of 3.4 or 2.23% from the previous day's closing price. - 11:22:39
- [DB Power]
CHINAGOLDINTL [02099] is currently quoted at HK$155.7, with a daily volatility of 5.00% - 09:46:50
- [DB Power] MBCGIRC@EC2607B (24987) HKD$ 0.033,droped down 10.81 %
2026-04-02
2026-04-01
2026-03-31
2026-03-30
