DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

24956 JP-XTEP@EC2702A

Closed Add to Porfolio

[DB Power] The trading volume of XTEP INT'L [01368] showed a change, currently trading at HK$4.2, rose 0.72%

2026-05-18 13:44:37

[DB Power] Hong Kong May 18 - The trading volume of XTEP INT'L [01368] showed a change, and the current trading volume reached 31,698,000.00 shares, which was 20,232,000.00 shares or 176.45% more than the previous day's closing volume. Compared with the average trading volume of 10,565,430.00 shares in the past 10 trading days, it was 21,132,570.00 shares or 200.02% higher. The company's stock price is currently trading at HK$4.17, rose of HK$0.03 or 0.72% from the previous day's closing price. The highest price today is HK$4.23 and the lowest price is HK$4.05. The 10-day average price is HK$4.279. The 50-day average price is HKD$4.6472. The 14-day relative strength index (RSI 14) was at 36.8803.

Due to unusual fluctuations in trading volume, its stock price may also cause abnormal fluctuations. Investors are advised to be particularly vigilant and pay close attention to announcements and trends related to the company, such as rights issues, privatization, mergers and acquisitions, and performance announcements.


 

Other Related News

2026-05-19
16:08:33
[DB Power] XTEP INT'L (01368) recorded a block transaction of 396,500.00 shares, with a transaction price of 4.12 per share, a droped down of 0.07 or 1.67% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] XTEP INT'L (01368) recorded a block transaction of 329,000.00 shares, with a transaction price of 4.19 per share, a rose above of 0.02 or 0.48% from the previous day's closing price.
13:44:37
[DB Power] The trading volume of XTEP INT'L [01368] showed a change, currently trading at HK$4.2, rose 0.72%
11:44:55
[DB Power] XTEP INT'L (01368) recorded a block transaction of 363,000.00 shares, with a transaction price of 4.16 per share, a droped down of 0.01 or 0.24% from the previous day's closing price.
10:58:14
[DB Power] XTEP INT'L (01368) recorded a block transaction of 437,000.00 shares, with a transaction price of 4.07 per share, a droped down of 0.1 or 2.40% from the previous day's closing price.
10:11:20
[DB Power] XTEP INT'L (01368) recorded a block transaction of 562,500.00 shares, with a transaction price of 4.07 per share, a droped down of 0.1 or 2.40% from the previous day's closing price.
10:11:20
[DB Power] XTEP INT'L (01368) recorded a block transaction of 669,000.00 shares, with a transaction price of 4.06 per share, a droped down of 0.11 or 2.64% from the previous day's closing price.
10:07:23
[DB Power] XTEP INT'L (01368) recorded a block transaction of 596,500.00 shares, with a transaction price of 4.08 per share, a droped down of 0.09 or 2.16% from the previous day's closing price.
10:01:19
[DB Power] XTEP INT'L (01368) recorded a block transaction of 434,500.00 shares, with a transaction price of 4.09 per share, a droped down of 0.08 or 1.92% from the previous day's closing price.
09:47:35
[DB Power] XTEP INT'L (01368) recorded a block transaction of 362,500.00 shares, with a transaction price of 4.1 per share, a droped down of 0.07 or 1.68% from the previous day's closing price.
2026-05-14
16:09:12
[DB Power] XTEP INT'L (01368) recorded a block transaction of 403,000.00 shares, with a transaction price of 4.24 per share, a rose above of 0.06 or 1.44% from the previous day's closing price.
2026-05-13
16:08:12
[DB Power] XTEP INT'L (01368) recorded a block transaction of 529,500.00 shares, with a transaction price of 4.18 per share, a rose above of 0 or 0.00% from the previous day's closing price.
11:19:13
[DB Power] XTEP INT'L (01368) recorded a block transaction of 303,500.00 shares, with a transaction price of 4.14 per share, a droped down of 0.04 or 0.96% from the previous day's closing price.
11:18:19
[DB Power] XTEP INT'L (01368) recorded a block transaction of 324,000.00 shares, with a transaction price of 4.13 per share, a droped down of 0.05 or 1.20% from the previous day's closing price.
11:17:29
[DB Power] XTEP INT'L (01368) recorded a block transaction of 338,000.00 shares, with a transaction price of 4.14 per share, a droped down of 0.04 or 0.96% from the previous day's closing price.
11:16:11
[DB Power] XTEP INT'L (01368) recorded a block transaction of 491,000.00 shares, with a transaction price of 4.14 per share, a droped down of 0.04 or 0.96% from the previous day's closing price.
2026-05-12
16:08:01
[DB Power] XTEP INT'L (01368) recorded a block transaction of 385,000.00 shares, with a transaction price of 4.18 per share, a droped down of 0.075 or 1.76% from the previous day's closing price.
14:36:23
[DB Power] XTEP INT'L (01368) recorded a block transaction of 376,000.00 shares, with a transaction price of 4.18 per share, a droped down of 0.075 or 1.76% from the previous day's closing price.
14:29:30
[DB Power] XTEP INT'L (01368) recorded a block transaction of 305,500.00 shares, with a transaction price of 4.18 per share, a droped down of 0.075 or 1.76% from the previous day's closing price.
14:29:30
[DB Power] XTEP INT'L (01368) recorded a block transaction of 348,500.00 shares, with a transaction price of 4.17 per share, a droped down of 0.085 or 2.00% from the previous day's closing price.
Back to Top