24944 HSCITSE@EC2607A
Trading Add to Porfolio[DB Power] CITIC SEC [06030] rose above the 50 day moving average and is currently trading at HK$26.12, rose above 1.35%
2026-05-19 10:09:00
[DB Power]
The current total trading volume is 838,477.00 shares, with a transaction value of HK$21,799,537.98. The highest price today is 26.12 and the lowest price is 25.8. The current price-to-earnings ratio is 12.032 times. 10-day MA 27.248. 50-day MA 26.1016.
Other Related News
- 09:41:04
- [DB Power] HSCITSE@EC2607A (24944) HKD$ 0.026,droped down 13.33 %
- 16:08:33
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 849,500.00 shares, with a transaction price of 25.94 per share, a rose above of 0.169 or 0.66% from the previous day's closing price. - 14:05:14
- [DB Power] HSCITSE@EC2607A (24944) HKD$ 0.031,rose above 10.71 %
- 10:09:00
- [DB Power]
CITIC SEC [06030] rose above the 50 day moving average and is currently trading at HK$26.12, rose above 1.35%
- 16:08:28
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 699,500.00 shares, with a transaction price of 26.24 per share, a droped down of 0.26 or 0.98% from the previous day's closing price. - 10:15:15
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 263,000.00 shares, with a transaction price of 26.12 per share, a droped down of 0.38 or 1.43% from the previous day's closing price. - 10:02:56
- [DB Power] HSCITSE@EC2607A (24944) HKD$ 0.028,droped down 12.50 %
- 10:01:23
- [DB Power]
CITIC SEC [06030] dropped down the 50 day moving average and is currently trading at HK$26.1, droped down 1.51% - 16:09:12
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 490,500.00 shares, with a transaction price of 26.94 per share, a droped down of 0.34 or 1.25% from the previous day's closing price. - 11:23:37
- [DB Power] HSCITSE@EC2607A (24944) HKD$ 0.038,droped down 13.64 %
- 16:08:12
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 843,500.00 shares, with a transaction price of 27.28 per share, a droped down of 0.2 or 0.73% from the previous day's closing price. - 15:56:13
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 195,000.00 shares, with a transaction price of 27.14 per share, a droped down of 0.34 or 1.24% from the previous day's closing price. - 13:39:42
- [DB Power] HSCITSE@EC2607A (24944) HKD$ 0.042,droped down 10.64 %
2026-05-20
2026-05-19
2026-05-18
2026-05-14
2026-05-13
