DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

24914 HS-JXR @EC2512A

Suspend Add to Porfolio

[DB Power] JXR [01951] dropped down the 10,50 day moving average and is currently trading at HK$2.48, droped down 1.98%

2025-12-18 09:31:18

[DB Power] or JXR [01951] rose above the 10,50-day moving average and is currently trading at HK$2.48, droped down 1.98%

The current total trading volume is 188,500.00 shares, with a transaction value of HK$470,820.00. The highest price today is 2.52 and the lowest price is 2.48. The current price-to-earnings ratio is 22.529 times. 10-day MA 2.486. 50-day MA 2.4842.

 

Other Related News

2025-12-18
16:08:12
[DB Power] JXR (01951) recorded a block transaction of 446,000.00 shares, with a transaction price of 2.48 per share, a droped down of 0.05 or 1.98% from the previous day's closing price.
15:47:35
[DB Power] JXR (01951) recorded a block transaction of 322,000.00 shares, with a transaction price of 2.47 per share, a droped down of 0.06 or 2.37% from the previous day's closing price.
14:42:45
[DB Power] JXR (01951) recorded a block transaction of 354,500.00 shares, with a transaction price of 2.47 per share, a droped down of 0.06 or 2.37% from the previous day's closing price.
13:07:20
[DB Power] JXR (01951) recorded a block transaction of 520,500.00 shares, with a transaction price of 2.48 per share, a droped down of 0.05 or 1.98% from the previous day's closing price.
11:56:11
[DB Power] JXR (01951) recorded a block transaction of 639,500.00 shares, with a transaction price of 2.47 per share, a droped down of 0.06 or 2.37% from the previous day's closing price.
11:41:02
[DB Power] JXR (01951) recorded a block transaction of 850,000.00 shares, with a transaction price of 2.47 per share, a droped down of 0.06 or 2.37% from the previous day's closing price.
11:34:33
[DB Power] JXR (01951) recorded a block transaction of 532,500.00 shares, with a transaction price of 2.48 per share, a droped down of 0.05 or 1.98% from the previous day's closing price.
09:52:35
[DB Power] JXR (01951) recorded a block transaction of 397,000.00 shares, with a transaction price of 2.49 per share, a droped down of 0.04 or 1.58% from the previous day's closing price.
09:31:18
[DB Power] JXR [01951] dropped down the 10,50 day moving average and is currently trading at HK$2.48, droped down 1.98%
2025-12-17
16:08:25
[DB Power] JXR (01951) recorded a block transaction of 577,500.00 shares, with a transaction price of 2.53 per share, a rose above of 0.08 or 3.27% from the previous day's closing price.
15:46:37
[DB Power] JXR (01951) recorded a block transaction of 367,000.00 shares, with a transaction price of 2.52 per share, a rose above of 0.07 or 2.86% from the previous day's closing price.
11:01:33
[DB Power] JXR [01951] rose above the 10,50 day moving average and is currently trading at HK$2.49, rose above 1.63%

11:01:13
[DB Power] JXR (01951) recorded a block transaction of 424,000.00 shares, with a transaction price of 2.48 per share, a rose above of 0.03 or 1.22% from the previous day's closing price.
09:53:44
[DB Power] JXR (01951) recorded a block transaction of 340,000.00 shares, with a transaction price of 2.46 per share, a rose above of 0.01 or 0.41% from the previous day's closing price.
2025-12-16
16:08:19
[DB Power] JXR (01951) recorded a block transaction of 851,000.00 shares, with a transaction price of 2.45 per share, a droped down of 0.08 or 3.16% from the previous day's closing price.
16:02:17
[DB Power] JXR (01951) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 2.46 per share, a droped down of 0.07 or 2.77% from the previous day's closing price.
15:47:09
[DB Power] JXR (01951) recorded a block transaction of 595,500.00 shares, with a transaction price of 2.46 per share, a droped down of 0.07 or 2.77% from the previous day's closing price.
14:49:29
[DB Power] JXR (01951) recorded a block transaction of 308,500.00 shares, with a transaction price of 2.46 per share, a droped down of 0.07 or 2.77% from the previous day's closing price.
14:45:39
[DB Power] JXR (01951) recorded a block transaction of 648,000.00 shares, with a transaction price of 2.48 per share, a droped down of 0.05 or 1.98% from the previous day's closing price.
14:31:33
[DB Power] JXR (01951) recorded a block transaction of 350,000.00 shares, with a transaction price of 2.46 per share, a droped down of 0.07 or 2.77% from the previous day's closing price.
Back to Top