DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

24872 CTALIHI@EC2512A

Closed Add to Porfolio

[DB Power] ALI HEALTH [00241] dropped down the 50 day moving average and is currently trading at HK$4.63, droped down 1.49%

2025-07-21 09:37:18

[DB Power] or ALI HEALTH [00241] rose above the 50-day moving average and is currently trading at HK$4.63, droped down 1.49%

The current total trading volume is 10,506,000.00 shares, with a transaction value of HK$49,189,580.00. The highest price today is 4.75 and the lowest price is 4.63. The current price-to-earnings ratio is 49.163 times. 10-day MA 4.43. 50-day MA 4.6374.

 

Other Related News

2025-07-22
16:08:34
[DB Power] ALI HEALTH (00241) recorded a block transaction of 3,270,000.00 shares, with a transaction price of 4.62 per share, a droped down of 0.08 or 1.70% from the previous day's closing price.
11:37:22
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,752,000.00 shares, with a transaction price of 4.63 per share, a droped down of 0.07 or 1.49% from the previous day's closing price.
10:21:37
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,776,000.00 shares, with a transaction price of 4.6 per share, a droped down of 0.1 or 2.13% from the previous day's closing price.
10:06:54
[DB Power] ALI HEALTH [00241] dropped down the 50 day moving average and is currently trading at HK$4.63, droped down 1.49%
2025-07-21
16:08:37
[DB Power] ALI HEALTH (00241) recorded a block transaction of 3,292,000.00 shares, with a transaction price of 4.7 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:35:35
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,178,000.00 shares, with a transaction price of 4.7 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:45:23
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,174,000.00 shares, with a transaction price of 4.6 per share, a droped down of 0.1 or 2.13% from the previous day's closing price.
09:37:18
[DB Power] ALI HEALTH [00241] dropped down the 50 day moving average and is currently trading at HK$4.63, droped down 1.49%
2025-07-18
16:08:33
[DB Power] ALI HEALTH (00241) recorded a block transaction of 3,860,000.00 shares, with a transaction price of 4.7 per share, a rose above of 0.06 or 1.29% from the previous day's closing price.
15:06:33
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,106,000.00 shares, with a transaction price of 4.7 per share, a rose above of 0.06 or 1.29% from the previous day's closing price.
14:37:24
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,158,000.00 shares, with a transaction price of 4.7 per share, a rose above of 0.06 or 1.29% from the previous day's closing price.
14:37:24
[DB Power] ALI HEALTH (00241) recorded a block transaction of 2,000,000.00 shares, with a transaction price of 4.7 per share, a rose above of 0.06 or 1.29% from the previous day's closing price.
13:58:25
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,220,000.00 shares, with a transaction price of 4.69 per share, a rose above of 0.05 or 1.08% from the previous day's closing price.
13:23:39
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,818,000.00 shares, with a transaction price of 4.68 per share, a rose above of 0.04 or 0.86% from the previous day's closing price.
13:23:39
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,102,000.00 shares, with a transaction price of 4.68 per share, a rose above of 0.04 or 0.86% from the previous day's closing price.
13:03:19
[DB Power] ALI HEALTH [00241] dropped down the 50 day moving average and is currently trading at HK$4.64, rose above 0.00%
09:45:20
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,150,000.00 shares, with a transaction price of 4.68 per share, a rose above of 0.04 or 0.86% from the previous day's closing price.
2025-07-17
16:08:07
[DB Power] ALI HEALTH (00241) recorded a block transaction of 2,034,000.00 shares, with a transaction price of 4.64 per share, a rose above of 0.02 or 0.43% from the previous day's closing price.
15:14:13
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,464,000.00 shares, with a transaction price of 4.62 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:40:57
[DB Power] ALI HEALTH [00241] rose above the 50 day moving average and is currently trading at HK$4.66, rose above 0.87%

Back to Top