24800 HU-WUXI@EC2607A
Closed Add to Porfolio[DB Power] < Exotic price > WUXI BIO [02269] is now quoted at HK$39.28, droped 5.03%
2026-02-26 14:29:59
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.03%;
Reports will be updated every 5% expansion
Hong Kong Feb 26 - WUXI BIO [02269] is currently trading at HK$39.28, droped down 2.08 HKD or 5.03% from the previous closing price of HK$41.36. Today's highest price is HK$41.68 and the lowest price is HK$39.28. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$40.556, the 50-day average price is HK$36.7328, and the current price-to-earnings ratio is 47.301 times, and the 14-day strength index was at 62.2971.
Other Related News
- 16:08:20
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 7,550,000.00 shares, with a transaction price of 40.22 per share, a rose above of 1.94 or 5.07% from the previous day's closing price. - 15:28:15
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 123,500.00 shares, with a transaction price of 40.54 per share, a rose above of 2.26 or 5.90% from the previous day's closing price. - 13:00:20
- [DB Power] < Exotic price > WUXI BIO [02269] is now quoted at HK$40.2, rose 5.02%
- 13:00:03
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 273,000.00 shares, with a transaction price of 40.14 per share, a rose above of 1.86 or 4.86% from the previous day's closing price. - 09:34:12
- [DB Power] HU-WUXI@EC2607A (24800) HKD$ 0.17,rose above 11.84 %
- 09:32:07
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 254,000.00 shares, with a transaction price of 39.2 per share, a rose above of 0.92 or 2.40% from the previous day's closing price. - 09:20:35
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 1,209,000.00 shares, with a transaction price of 40.14 per share, a rose above of 1.86 or 4.86% from the previous day's closing price. - 16:08:07
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 4,458,500.00 shares, with a transaction price of 38.28 per share, a droped down of 3.08 or 7.45% from the previous day's closing price. - 15:57:40
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 341,500.00 shares, with a transaction price of 38.02 per share, a droped down of 3.34 or 8.08% from the previous day's closing price. - 15:39:23
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 137,500.00 shares, with a transaction price of 38.16 per share, a droped down of 3.2 or 7.74% from the previous day's closing price. - 15:36:37
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 139,000.00 shares, with a transaction price of 38.3 per share, a droped down of 3.06 or 7.40% from the previous day's closing price. - 15:31:48
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 152,500.00 shares, with a transaction price of 38.12 per share, a droped down of 3.24 or 7.83% from the previous day's closing price. - 15:31:48
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 145,000.00 shares, with a transaction price of 38.12 per share, a droped down of 3.24 or 7.83% from the previous day's closing price. - 14:58:29
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 193,500.00 shares, with a transaction price of 39.22 per share, a droped down of 2.14 or 5.17% from the previous day's closing price. - 14:44:06
- [DB Power] HU-WUXI@EC2607A (24800) HKD$ 0.163,droped down 23.83 %
- 14:29:59
- [DB Power] < Exotic price > WUXI BIO [02269] is now quoted at HK$39.28, droped 5.03%
- 14:04:10
- [DB Power]
WUXI BIO [02269] is currently quoted at HK$39.6, with a daily volatility of 5.02% - 13:35:39
- [DB Power] HU-WUXI@EC2607A (24800) HKD$ 0.19,droped down 11.21 %
- 13:29:16
- [DB Power]
WUXI BIO [02269] dropped down the 10 day moving average and is currently trading at HK$40.54, droped down 1.98% - 10:07:27
- [DB Power]
WUXI BIO (02269) recorded a block transaction of 259,500.00 shares, with a transaction price of 41.38 per share, a rose above of 0.02 or 0.05% from the previous day's closing price.
2026-02-27
2026-02-26
