DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

24796 CT-MTRC@EC2610A

Closed Add to Porfolio

[DB Power] MTR CORPORATION [00066] dropped down the 50 day moving average and is currently trading at HK$33.66, droped down 0.77%

2026-05-18 09:33:40

[DB Power] or MTR CORPORATION [00066] rose above the 50-day moving average and is currently trading at HK$33.66, droped down 0.77%

The current total trading volume is 53,895.00 shares, with a transaction value of HK$1,818,178.40. The highest price today is 33.92 and the lowest price is 33.6. The current price-to-earnings ratio is 13.766 times. 10-day MA 34.058. 50-day MA 33.7188.

 

Other Related News

2026-05-19
16:08:20
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 803,500.00 shares, with a transaction price of 33.54 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:30:02
[DB Power] MTR CORPORATION [00066] rose above the 50 day moving average and is currently trading at HK$33.66, rose above 0.36%

2026-05-18
16:08:28
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 768,500.00 shares, with a transaction price of 33.54 per share, a droped down of 0.38 or 1.12% from the previous day's closing price.
14:49:43
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 203,500.00 shares, with a transaction price of 33.38 per share, a droped down of 0.54 or 1.59% from the previous day's closing price.
09:44:33
[DB Power] CT-MTRC@EC2610A (24796) HKD$ 0.086,droped down 10.42 %
09:33:40
[DB Power] MTR CORPORATION [00066] dropped down the 50 day moving average and is currently trading at HK$33.66, droped down 0.77%
2026-05-14
16:09:12
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 717,000.00 shares, with a transaction price of 33.8 per share, a rose above of 0.4 or 1.20% from the previous day's closing price.
09:31:49
[DB Power] CT-MTRC@EC2610A (24796) HKD$ 0.095,rose above 14.46 %
09:30:03
[DB Power] MTR CORPORATION [00066] dropped down the 50 day moving average and is currently trading at HK$33.74, rose above 1.02%
2026-05-13
16:08:10
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 1,438,500.00 shares, with a transaction price of 33.4 per share, a droped down of 0.42 or 1.24% from the previous day's closing price.
10:17:04
[DB Power] CT-MTRC@EC2610A (24796) HKD$ 0.081,droped down 10.99 %
09:30:02
[DB Power] MTR CORPORATION [00066] rose above the 50 day moving average and is currently trading at HK$34.0, rose above 0.53%

2026-05-12
16:08:01
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 668,500.00 shares, with a transaction price of 33.82 per share, a droped down of 0.3 or 0.88% from the previous day's closing price.
13:59:20
[DB Power] MTR CORPORATION (00066) recorded a block transaction of 171,000.00 shares, with a transaction price of 33.88 per share, a droped down of 0.24 or 0.70% from the previous day's closing price.
09:30:18
[DB Power] MTR CORPORATION [00066] dropped down the 50 day moving average and is currently trading at HK$33.98, droped down 0.41%
Back to Top