DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

24766 JPCLIFE@EC2608A

Closed Add to Porfolio

[DB Power] CHINA LIFE [02628] dropped down the 10 day moving average and is currently trading at HK$29.8, droped down 0.53%

2026-05-14 09:58:22

[DB Power] or CHINA LIFE [02628] rose above the 10-day moving average and is currently trading at HK$29.8, droped down 0.53%

The current total trading volume is 6,318,988.00 shares, with a transaction value of HK$189,545,050.48. The highest price today is 30.36 and the lowest price is 29.8. The current price-to-earnings ratio is 4.938 times. 10-day MA 29.818. 50-day MA 27.9732.

 

Other Related News

2026-05-19
16:08:33
[DB Power] CHINA LIFE (02628) recorded a block transaction of 2,420,000.00 shares, with a transaction price of 29.62 per share, a droped down of 0.14 or 0.47% from the previous day's closing price.
15:50:35
[DB Power] CHINA LIFE (02628) recorded a block transaction of 170,000.00 shares, with a transaction price of 29.6 per share, a droped down of 0.16 or 0.54% from the previous day's closing price.
14:24:41
[DB Power] CHINA LIFE (02628) recorded a block transaction of 700,000.00 shares, with a transaction price of 29.41 per share, a droped down of 0.35 or 1.18% from the previous day's closing price.
13:45:21
[DB Power] JPCLIFE@EC2608A (24766) HKD$ 0.02,droped down 20.00 %
13:34:46
[DB Power] CHINA LIFE (02628) recorded a block transaction of 197,000.00 shares, with a transaction price of 29.0 per share, a droped down of 0.76 or 2.55% from the previous day's closing price.
11:48:17
[DB Power] CHINA LIFE (02628) recorded a block transaction of 262,000.00 shares, with a transaction price of 29.7 per share, a droped down of 0.06 or 0.20% from the previous day's closing price.
11:41:46
[DB Power] CHINA LIFE (02628) recorded a block transaction of 221,000.00 shares, with a transaction price of 29.6 per share, a droped down of 0.16 or 0.54% from the previous day's closing price.
09:21:12
[DB Power] CHINA LIFE (02628) recorded a block transaction of 297,000.00 shares, with a transaction price of 29.98 per share, a rose above of 0.22 or 0.74% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] CHINA LIFE (02628) recorded a block transaction of 1,896,000.00 shares, with a transaction price of 29.76 per share, a droped down of 0.12 or 0.40% from the previous day's closing price.
11:24:12
[DB Power] JPCLIFE@EC2608A (24766) HKD$ 0.024,droped down 20.00 %
2026-05-14
16:09:12
[DB Power] CHINA LIFE (02628) recorded a block transaction of 3,027,000.00 shares, with a transaction price of 29.88 per share, a droped down of 0.08 or 0.27% from the previous day's closing price.
15:38:03
[DB Power] CHINA LIFE (02628) recorded a block transaction of 168,000.00 shares, with a transaction price of 29.94 per share, a droped down of 0.02 or 0.07% from the previous day's closing price.
13:49:55
[DB Power] CHINA LIFE (02628) recorded a block transaction of 308,000.00 shares, with a transaction price of 30.0 per share, a rose above of 0.04 or 0.13% from the previous day's closing price.
13:45:09
[DB Power] CHINA LIFE (02628) recorded a block transaction of 269,000.00 shares, with a transaction price of 29.96 per share, a rose above of 0 or 0.00% from the previous day's closing price.
11:54:38
[DB Power] CHINA LIFE (02628) recorded a block transaction of 223,000.00 shares, with a transaction price of 29.68 per share, a droped down of 0.28 or 0.93% from the previous day's closing price.
10:02:21
[DB Power] CHINA LIFE (02628) recorded a block transaction of 171,000.00 shares, with a transaction price of 29.66 per share, a droped down of 0.3 or 1.00% from the previous day's closing price.
10:01:15
[DB Power] CHINA LIFE (02628) recorded a block transaction of 437,000.00 shares, with a transaction price of 29.72 per share, a droped down of 0.24 or 0.80% from the previous day's closing price.
09:58:22
[DB Power] CHINA LIFE [02628] dropped down the 10 day moving average and is currently trading at HK$29.8, droped down 0.53%
09:56:50
[DB Power] CHINA LIFE (02628) recorded a block transaction of 178,000.00 shares, with a transaction price of 29.84 per share, a droped down of 0.12 or 0.40% from the previous day's closing price.
09:20:08
[DB Power] CHINA LIFE (02628) recorded a block transaction of 535,000.00 shares, with a transaction price of 30.34 per share, a rose above of 0.38 or 1.27% from the previous day's closing price.
Back to Top