DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

24748 BPALIHI@EC2610A

Closed Add to Porfolio

[DB Power] ALI HEALTH [00241] rose above the 10 day moving average and is currently trading at HK$4.79, rose above 0.00%

2026-04-02 09:30:16

[DB Power] or ALI HEALTH [00241] droped down the 10-day moving average and is currently trading at HK$4.79, rose above 0.00%

The current total trading volume is 2,340,000.00 shares, with a transaction value of HK$11,191,000.00. The highest price today is 4.79 and the lowest price is 4.76. The current price-to-earnings ratio is 50.105 times. 10-day MA 4.786. 50-day MA 5.6938.

 

Other Related News

2026-04-02
16:08:19
[DB Power] ALI HEALTH (00241) recorded a block transaction of 3,648,000.00 shares, with a transaction price of 4.72 per share, a droped down of 0.07 or 1.46% from the previous day's closing price.
13:28:17
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,928,000.00 shares, with a transaction price of 4.67 per share, a droped down of 0.12 or 2.51% from the previous day's closing price.
10:07:47
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,172,000.00 shares, with a transaction price of 4.69 per share, a droped down of 0.1 or 2.09% from the previous day's closing price.
09:30:16
[DB Power] ALI HEALTH [00241] rose above the 10 day moving average and is currently trading at HK$4.79, rose above 0.00%

09:05:00
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,500,000.00 shares, with a transaction price of 4.79 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-04-01
16:08:29
[DB Power] ALI HEALTH (00241) recorded a block transaction of 2,284,000.00 shares, with a transaction price of 4.79 per share, a rose above of 0.13 or 2.79% from the previous day's closing price.
15:29:41
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,216,000.00 shares, with a transaction price of 4.81 per share, a rose above of 0.15 or 3.22% from the previous day's closing price.
14:29:06
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,044,000.00 shares, with a transaction price of 4.83 per share, a rose above of 0.17 or 3.65% from the previous day's closing price.
11:20:27
[DB Power] ALI HEALTH [00241] rose above the 10 day moving average and is currently trading at HK$4.83, rose above 3.65%

09:20:17
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,722,000.00 shares, with a transaction price of 4.8 per share, a rose above of 0.14 or 3.00% from the previous day's closing price.
2026-03-31
16:08:29
[DB Power] ALI HEALTH (00241) recorded a block transaction of 3,782,000.00 shares, with a transaction price of 4.66 per share, a droped down of 0.03 or 0.64% from the previous day's closing price.
2026-03-30
16:08:18
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,460,000.00 shares, with a transaction price of 4.69 per share, a droped down of 0.09 or 1.88% from the previous day's closing price.
13:53:59
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,270,000.00 shares, with a transaction price of 4.7 per share, a droped down of 0.08 or 1.67% from the previous day's closing price.
2026-03-27
16:08:19
[DB Power] ALI HEALTH (00241) recorded a block transaction of 3,662,000.00 shares, with a transaction price of 4.78 per share, a rose above of 0.08 or 1.70% from the previous day's closing price.
2026-03-26
16:08:15
[DB Power] ALI HEALTH (00241) recorded a block transaction of 2,182,000.00 shares, with a transaction price of 4.7 per share, a droped down of 0.2 or 4.08% from the previous day's closing price.
15:20:14
[DB Power] ALI HEALTH (00241) recorded a block transaction of 1,124,000.00 shares, with a transaction price of 4.7 per share, a droped down of 0.2 or 4.08% from the previous day's closing price.
Back to Top