DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

24714 MS-TRIP@EC2607A

Closed Add to Porfolio

[DB Power] TRIP.COM-S (09961) recorded a block transaction of 26,000.00 shares, with a transaction price of 382.4 per share, a droped down of 6.8 or 1.75% from the previous day's closing price.

2026-05-18 10:43:15

[DB Power] Hong Kong May 18 - TRIP.COM-S (09961) recorded a block transaction of 26,000.00 shares, with a transaction price of HK$382.4 per share (note: the automatic buying/selling price at the time was HK$382.2/HK$382.4), droped down HK$6.8 or 1.75% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.

 

Other Related News

2026-05-19
16:08:33
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 188,450.00 shares, with a transaction price of 388.6 per share, a rose above of 4.4 or 1.15% from the previous day's closing price.
11:01:14
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 178,000.00 shares, with a transaction price of 387.9 per share, a rose above of 3.7 or 0.96% from the previous day's closing price.
09:21:21
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 18,300.00 shares, with a transaction price of 386.6 per share, a rose above of 2.4 or 0.62% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 231,950.00 shares, with a transaction price of 384.2 per share, a droped down of 5 or 1.28% from the previous day's closing price.
15:58:31
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 17,800.00 shares, with a transaction price of 383.4 per share, a droped down of 5.8 or 1.49% from the previous day's closing price.
15:57:33
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 18,350.00 shares, with a transaction price of 383.4 per share, a droped down of 5.8 or 1.49% from the previous day's closing price.
15:53:27
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 18,400.00 shares, with a transaction price of 383.2 per share, a droped down of 6 or 1.54% from the previous day's closing price.
15:50:39
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 18,800.00 shares, with a transaction price of 383.2 per share, a droped down of 6 or 1.54% from the previous day's closing price.
15:49:08
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 24,700.00 shares, with a transaction price of 383.0 per share, a droped down of 6.2 or 1.59% from the previous day's closing price.
15:49:08
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 53,650.00 shares, with a transaction price of 383.2 per share, a droped down of 6 or 1.54% from the previous day's closing price.
15:47:41
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 17,250.00 shares, with a transaction price of 383.2 per share, a droped down of 6 or 1.54% from the previous day's closing price.
15:30:35
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 14,500.00 shares, with a transaction price of 383.4 per share, a droped down of 5.8 or 1.49% from the previous day's closing price.
15:22:16
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 14,150.00 shares, with a transaction price of 382.8 per share, a droped down of 6.4 or 1.64% from the previous day's closing price.
13:02:02
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 17,600.00 shares, with a transaction price of 380.6 per share, a droped down of 8.6 or 2.21% from the previous day's closing price.
13:02:02
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 21,750.00 shares, with a transaction price of 380.4 per share, a droped down of 8.8 or 2.26% from the previous day's closing price.
10:52:24
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 13,950.00 shares, with a transaction price of 382.2 per share, a droped down of 7 or 1.80% from the previous day's closing price.
10:43:15
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 26,000.00 shares, with a transaction price of 382.4 per share, a droped down of 6.8 or 1.75% from the previous day's closing price.
09:55:12
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 18,350.00 shares, with a transaction price of 383.0 per share, a droped down of 6.2 or 1.59% from the previous day's closing price.
2026-05-14
16:09:12
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 260,350.00 shares, with a transaction price of 397.6 per share, a droped down of 7.6 or 1.88% from the previous day's closing price.
15:48:08
[DB Power] TRIP.COM-S (09961) recorded a block transaction of 13,500.00 shares, with a transaction price of 397.8 per share, a droped down of 7.4 or 1.83% from the previous day's closing price.
Back to Top