DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

24705 JP-JDHI@EC2512A

Closed Add to Porfolio

[DB Power] JD HEALTH (06618) recorded a block transaction of 56,550.00 shares, with a transaction price of 56.5 per share, a droped down of 0.65 or 1.14% from the previous day's closing price.

2025-12-18 10:53:06

[DB Power] Hong Kong Dec 18 - JD HEALTH (06618) recorded a block transaction of 56,550.00 shares, with a transaction price of HK$56.5 per share (note: the automatic buying/selling price at the time was HK$56.45/HK$56.5), droped down HK$0.65 or 1.14% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.

 

Other Related News

2025-12-18
16:08:12
[DB Power] JD HEALTH (06618) recorded a block transaction of 406,950.00 shares, with a transaction price of 56.3 per share, a droped down of 0.85 or 1.49% from the previous day's closing price.
15:58:26
[DB Power] JD HEALTH (06618) recorded a block transaction of 34,250.00 shares, with a transaction price of 56.3 per share, a droped down of 0.85 or 1.49% from the previous day's closing price.
15:52:39
[DB Power] JD HEALTH (06618) recorded a block transaction of 63,350.00 shares, with a transaction price of 56.3 per share, a droped down of 0.85 or 1.49% from the previous day's closing price.
15:47:37
[DB Power] JD HEALTH (06618) recorded a block transaction of 32,350.00 shares, with a transaction price of 56.35 per share, a droped down of 0.8 or 1.40% from the previous day's closing price.
15:18:53
[DB Power] JD HEALTH (06618) recorded a block transaction of 40,300.00 shares, with a transaction price of 56.15 per share, a droped down of 1 or 1.75% from the previous day's closing price.
15:09:45
[DB Power] JD HEALTH (06618) recorded a block transaction of 35,200.00 shares, with a transaction price of 56.0 per share, a droped down of 1.15 or 2.01% from the previous day's closing price.
15:00:10
[DB Power] JD HEALTH (06618) recorded a block transaction of 36,650.00 shares, with a transaction price of 56.0 per share, a droped down of 1.15 or 2.01% from the previous day's closing price.
14:47:05
[DB Power] JD HEALTH (06618) recorded a block transaction of 36,200.00 shares, with a transaction price of 56.0 per share, a droped down of 1.15 or 2.01% from the previous day's closing price.
14:40:09
[DB Power] JD HEALTH (06618) recorded a block transaction of 34,150.00 shares, with a transaction price of 56.15 per share, a droped down of 1 or 1.75% from the previous day's closing price.
14:36:25
[DB Power] JD HEALTH (06618) recorded a block transaction of 47,900.00 shares, with a transaction price of 56.05 per share, a droped down of 1.1 or 1.92% from the previous day's closing price.
14:20:07
[DB Power] JD HEALTH (06618) recorded a block transaction of 41,750.00 shares, with a transaction price of 55.8 per share, a droped down of 1.35 or 2.36% from the previous day's closing price.
14:04:43
[DB Power] JD HEALTH (06618) recorded a block transaction of 53,550.00 shares, with a transaction price of 55.85 per share, a droped down of 1.3 or 2.27% from the previous day's closing price.
11:22:19
[DB Power] JD HEALTH (06618) recorded a block transaction of 44,250.00 shares, with a transaction price of 56.3 per share, a droped down of 0.85 or 1.49% from the previous day's closing price.
11:00:24
[DB Power] JD HEALTH (06618) recorded a block transaction of 37,000.00 shares, with a transaction price of 56.55 per share, a droped down of 0.6 or 1.05% from the previous day's closing price.
10:53:06
[DB Power] JD HEALTH (06618) recorded a block transaction of 56,550.00 shares, with a transaction price of 56.5 per share, a droped down of 0.65 or 1.14% from the previous day's closing price.
10:38:27
[DB Power] JD HEALTH (06618) recorded a block transaction of 36,950.00 shares, with a transaction price of 56.5 per share, a droped down of 0.65 or 1.14% from the previous day's closing price.
10:38:27
[DB Power] JD HEALTH (06618) recorded a block transaction of 69,600.00 shares, with a transaction price of 56.5 per share, a droped down of 0.65 or 1.14% from the previous day's closing price.
10:10:53
[DB Power] JD HEALTH (06618) recorded a block transaction of 30,900.00 shares, with a transaction price of 56.55 per share, a droped down of 0.6 or 1.05% from the previous day's closing price.
2025-12-17
16:08:25
[DB Power] JD HEALTH (06618) recorded a block transaction of 742,550.00 shares, with a transaction price of 57.15 per share, a rose above of 0.95 or 1.69% from the previous day's closing price.
15:45:02
[DB Power] JD HEALTH (06618) recorded a block transaction of 30,850.00 shares, with a transaction price of 57.2 per share, a rose above of 1 or 1.78% from the previous day's closing price.
Back to Top