24693 JP-XD @EC2612A
Closed Add to Porfolio[DB Power] XD INC [02400] dropped down the 10 day moving average and is currently trading at HK$84.0, rose above 5.99%
2026-02-09 09:30:05
[DB Power]
The current total trading volume is 165,000.00 shares, with a transaction value of HK$13,984,100.00. The highest price today is 84.8 and the lowest price is 84.0. The current price-to-earnings ratio is 43.546 times. 10-day MA 84.315. 50-day MA 73.039.
Other Related News
- 16:09:06
- [DB Power]
XD INC (02400) recorded a block transaction of 227,800.00 shares, with a transaction price of 82.6 per share, a rose above of 3.35 or 4.23% from the previous day's closing price. - 10:11:07
- [DB Power] JP-XD @EC2612A (24693) HKD$ 0.197,rose above 11.93 %
- 09:30:05
- [DB Power]
XD INC [02400] dropped down the 10 day moving average and is currently trading at HK$84.0, rose above 5.99% - 09:20:29
- [DB Power] < Exotic price > XD INC [02400] is now quoted at HK$84.8, rose 7.00%
- 09:20:29
- [DB Power]
XD INC (02400) recorded a block transaction of 126,200.00 shares, with a transaction price of 84.8 per share, a rose above of 5.55 or 7.00% from the previous day's closing price. - 16:08:03
- [DB Power]
XD INC (02400) recorded a block transaction of 88,400.00 shares, with a transaction price of 79.25 per share, a droped down of 2.05 or 2.52% from the previous day's closing price. - 14:51:27
- [DB Power]
XD INC (02400) recorded a block transaction of 86,400.00 shares, with a transaction price of 79.3 per share, a droped down of 2 or 2.46% from the previous day's closing price. - 14:00:42
- [DB Power]
XD INC (02400) recorded a block transaction of 79,000.00 shares, with a transaction price of 80.1 per share, a droped down of 1.2 or 1.48% from the previous day's closing price. - 16:08:39
- [DB Power]
XD INC (02400) recorded a block transaction of 182,600.00 shares, with a transaction price of 81.3 per share, a rose above of 3.2 or 4.10% from the previous day's closing price. - 10:47:02
- [DB Power]
XD INC (02400) recorded a block transaction of 96,600.00 shares, with a transaction price of 78.5 per share, a rose above of 0.4 or 0.51% from the previous day's closing price. - 09:38:44
- [DB Power]
XD INC [02400] is currently quoted at HK$79.4, with a daily volatility of 5.08% - 09:20:42
- [DB Power]
XD INC (02400) recorded a block transaction of 70,400.00 shares, with a transaction price of 76.8 per share, a droped down of 1.3 or 1.66% from the previous day's closing price. - 16:08:31
- [DB Power]
XD INC (02400) recorded a block transaction of 686,400.00 shares, with a transaction price of 78.1 per share, a droped down of 6.45 or 7.63% from the previous day's closing price. - 11:07:47
- [DB Power] JP-XD @EC2612A (24693) HKD$ 0.175,droped down 13.37 %
- 09:44:20
- [DB Power] < Exotic price > XD INC [02400] is now quoted at HK$80.05, droped 5.32%
- 09:44:20
- [DB Power]
XD INC [02400] is currently quoted at HK$80.05, with a daily volatility of 5.32% - 09:33:29
- [DB Power]
XD INC (02400) recorded a block transaction of 67,000.00 shares, with a transaction price of 81.45 per share, a droped down of 3.1 or 3.67% from the previous day's closing price. - 16:08:19
- [DB Power]
XD INC (02400) recorded a block transaction of 271,000.00 shares, with a transaction price of 84.55 per share, a droped down of 1.35 or 1.57% from the previous day's closing price. - 13:00:39
- [DB Power]
XD INC (02400) recorded a block transaction of 80,200.00 shares, with a transaction price of 83.0 per share, a droped down of 2.9 or 3.38% from the previous day's closing price. - 11:02:13
- [DB Power] JP-XD @EC2612A (24693) HKD$ 0.187,droped down 11.79 %
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
