DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

24671 HSNFSPR@EC2704A

Closed Add to Porfolio

[DB Power] NONGFU SPRING [09633] rose above the 50 day moving average and is currently trading at HK$48.36, rose above 2.98%

2026-02-04 13:07:36

[DB Power] or NONGFU SPRING [09633] droped down the 50-day moving average and is currently trading at HK$48.36, rose above 2.98%

The current total trading volume is 2,485,764.00 shares, with a transaction value of HK$118,834,504.28. The highest price today is 48.36 and the lowest price is 46.9. The current price-to-earnings ratio is 40.959 times. 10-day MA 49.047. 50-day MA 48.35.

 

Other Related News

2026-02-09
16:09:06
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 708,200.00 shares, with a transaction price of 49.72 per share, a rose above of 1.34 or 2.77% from the previous day's closing price.
2026-02-06
16:08:03
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 818,800.00 shares, with a transaction price of 48.38 per share, a droped down of 0.58 or 1.18% from the previous day's closing price.
15:15:47
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 196,200.00 shares, with a transaction price of 48.46 per share, a droped down of 0.5 or 1.02% from the previous day's closing price.
09:30:04
[DB Power] NONGFU SPRING [09633] rose above the 50 day moving average and is currently trading at HK$48.34, droped down 1.27%

2026-02-05
16:08:39
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 798,600.00 shares, with a transaction price of 48.96 per share, a rose above of 0.68 or 1.41% from the previous day's closing price.
15:35:35
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 187,600.00 shares, with a transaction price of 48.86 per share, a rose above of 0.58 or 1.20% from the previous day's closing price.
09:30:49
[DB Power] NONGFU SPRING [09633] rose above the 50 day moving average and is currently trading at HK$48.32, rose above 0.08%

2026-02-04
16:08:31
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 635,400.00 shares, with a transaction price of 48.28 per share, a rose above of 1.32 or 2.81% from the previous day's closing price.
15:59:29
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 314,400.00 shares, with a transaction price of 48.1 per share, a rose above of 1.14 or 2.43% from the previous day's closing price.
15:32:29
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 198,000.00 shares, with a transaction price of 48.12 per share, a rose above of 1.16 or 2.47% from the previous day's closing price.
15:16:35
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 122,200.00 shares, with a transaction price of 48.26 per share, a rose above of 1.3 or 2.77% from the previous day's closing price.
13:07:36
[DB Power] NONGFU SPRING [09633] rose above the 50 day moving average and is currently trading at HK$48.36, rose above 2.98%

11:01:31
[DB Power] HSNFSPR@EC2704A (24671) HKD$ 0.118,rose above 10.28 %
09:00:54
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 178,400.00 shares, with a transaction price of 47.026 per share, a rose above of 0.066 or 0.14% from the previous day's closing price.
2026-02-03
16:08:19
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 729,600.00 shares, with a transaction price of 46.96 per share, a droped down of 0.02 or 0.04% from the previous day's closing price.
2026-02-02
16:08:10
[DB Power] NONGFU SPRING (09633) recorded a block transaction of 934,400.00 shares, with a transaction price of 46.98 per share, a droped down of 0.96 or 2.00% from the previous day's closing price.
Back to Top