DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

24613 JP-SFMG@EC2607A

Closed Add to Porfolio

[DB Power] SHANGHAI FUDAN [01385] is currently quoted at HK$53.7, with a daily volatility of 5.15%

2026-02-10 10:47:49

[DB Power] Hong Kong Feb 10 - SHANGHAI FUDAN [01385] is currently trading at HK$53.7, rose above HK$1.6 or 3.07%. Today's highest price is HK$53.7, lowest price is HK$51.05, volatility is 5.15%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$49.629, the 50-day average price is HKD$45.8316, and the current price-to-earnings ratio is 70.083 times, the interest rate is 0.168%, and the 14-day strength index is at 58.326.

 

Other Related News

2026-02-10
13:42:31
[DB Power] SHANGHAI FUDAN (01385) recorded a block transaction of 101,000.00 shares, with a transaction price of 54.1 per share, a rose above of 2 or 3.84% from the previous day's closing price.
11:01:16
[DB Power] JP-SFMG@EC2607A (24613) HKD$ 0.172,rose above 10.97 %
10:47:49
[DB Power] SHANGHAI FUDAN [01385] is currently quoted at HK$53.7, with a daily volatility of 5.15%
10:18:39
[DB Power] SHANGHAI FUDAN (01385) recorded a block transaction of 169,000.00 shares, with a transaction price of 52.6 per share, a rose above of 0.5 or 0.96% from the previous day's closing price.
2026-02-09
16:09:02
[DB Power] SHANGHAI FUDAN (01385) recorded a block transaction of 138,000.00 shares, with a transaction price of 52.1 per share, a rose above of 5 or 10.62% from the previous day's closing price.
15:28:12
[DB Power] SHANGHAI FUDAN (01385) recorded a block transaction of 212,000.00 shares, with a transaction price of 51.9 per share, a rose above of 4.8 or 10.19% from the previous day's closing price.
14:24:40
[DB Power] JP-SFMG@EC2607A (24613) HKD$ 0.155,rose above 35.96 %
14:02:17
[DB Power] < Exotic price > SHANGHAI FUDAN [01385] is now quoted at HK$51.85, rose 10.08%
10:31:14
[DB Power] JP-SFMG@EC2607A (24613) HKD$ 0.14,rose above 22.81 %
10:25:51
[DB Power] SHANGHAI FUDAN [01385] is currently quoted at HK$50.0, with a daily volatility of 5.08%
10:20:56
[DB Power] < Exotic price > SHANGHAI FUDAN [01385] is now quoted at HK$49.48, rose 5.05%
10:11:56
[DB Power] JP-SFMG@EC2607A (24613) HKD$ 0.126,rose above 10.53 %
2026-02-06
16:08:03
[DB Power] SHANGHAI FUDAN (01385) recorded a block transaction of 394,000.00 shares, with a transaction price of 47.1 per share, a rose above of 0.82 or 1.77% from the previous day's closing price.
11:19:18
[DB Power] JP-SFMG@EC2607A (24613) HKD$ 0.12,rose above 10.09 %
11:15:25
[DB Power] SHANGHAI FUDAN [01385] is currently quoted at HK$47.96, with a daily volatility of 5.04%
09:31:57
[DB Power] SHANGHAI FUDAN (01385) recorded a block transaction of 139,000.00 shares, with a transaction price of 46.32 per share, a rose above of 0.04 or 0.09% from the previous day's closing price.
09:30:18
[DB Power] SHANGHAI FUDAN (01385) recorded a block transaction of 184,000.00 shares, with a transaction price of 45.77 per share, a droped down of 0.51 or 1.10% from the previous day's closing price.
2026-02-05
15:10:31
[DB Power] SHANGHAI FUDAN (01385) recorded a block transaction of 179,000.00 shares, with a transaction price of 46.88 per share, a droped down of 1 or 2.09% from the previous day's closing price.
13:01:55
[DB Power] JP-SFMG@EC2607A (24613) HKD$ 0.107,droped down 15.75 %
2026-02-04
11:02:32
[DB Power] JP-SFMG@EC2607A (24613) HKD$ 0.113,droped down 24.16 %
Back to Top