DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

24579 MSASMPT@EC2607A

Closed Add to Porfolio

[DB Power] ASMPT [00522] dropped down the 10 day moving average and is currently trading at HK$106.1, droped down 1.03%

2026-03-27 09:30:01

[DB Power] or ASMPT [00522] rose above the 10-day moving average and is currently trading at HK$106.1, droped down 1.03%

The current total trading volume is 8,418.00 shares, with a transaction value of HK$899,479.60. The highest price today is 106.9 and the lowest price is 106.1. The current price-to-earnings ratio is 49.481 times. 10-day MA 106.46. 50-day MA 104.962.

 

Other Related News

2026-04-02
16:08:19
[DB Power] ASMPT (00522) recorded a block transaction of 251,900.00 shares, with a transaction price of 100.6 per share, a droped down of 2.2 or 2.14% from the previous day's closing price.
10:42:18
[DB Power] ASMPT (00522) recorded a block transaction of 914,800.00 shares, with a transaction price of 99.525 per share, a droped down of 3.275 or 3.19% from the previous day's closing price.
10:06:50
[DB Power] MSASMPT@EC2607A (24579) HKD$ 0.139,droped down 11.46 %
09:30:28
[DB Power] ASMPT (00522) recorded a block transaction of 50,000.00 shares, with a transaction price of 104.45 per share, a rose above of 1.65 or 1.61% from the previous day's closing price.
09:30:08
[DB Power] ASMPT [00522] rose above the 10 day moving average and is currently trading at HK$105.0, rose above 2.14%

2026-04-01
16:08:29
[DB Power] ASMPT (00522) recorded a block transaction of 191,400.00 shares, with a transaction price of 102.8 per share, a rose above of 3.5 or 3.52% from the previous day's closing price.
10:53:37
[DB Power] MSASMPT@EC2607A (24579) HKD$ 0.159,rose above 18.66 %
09:30:09
[DB Power] ASMPT [00522] rose above the 10,50 day moving average and is currently trading at HK$105.8, rose above 6.55%

09:20:17
[DB Power] < Exotic price > ASMPT [00522] is now quoted at HK$105.1, rose 5.84%
2026-03-31
16:08:29
[DB Power] ASMPT (00522) recorded a block transaction of 220,900.00 shares, with a transaction price of 99.3 per share, a droped down of 3.7 or 3.59% from the previous day's closing price.
11:47:58
[DB Power] ASMPT [00522] is currently quoted at HK$99.8, with a daily volatility of 5.05%
2026-03-30
16:08:18
[DB Power] ASMPT (00522) recorded a block transaction of 271,000.00 shares, with a transaction price of 103.0 per share, a droped down of 3.3 or 3.10% from the previous day's closing price.
10:42:26
[DB Power] MSASMPT@EC2607A (24579) HKD$ 0.141,droped down 25.40 %
10:12:27
[DB Power] < Exotic price > ASMPT [00522] is now quoted at HK$100.9, droped 5.08%
09:38:05
[DB Power] MSASMPT@EC2607A (24579) HKD$ 0.168,droped down 11.11 %
2026-03-27
16:08:19
[DB Power] ASMPT (00522) recorded a block transaction of 183,200.00 shares, with a transaction price of 106.3 per share, a droped down of 0.9 or 0.84% from the previous day's closing price.
09:30:01
[DB Power] ASMPT [00522] dropped down the 10 day moving average and is currently trading at HK$106.1, droped down 1.03%
2026-03-26
16:08:15
[DB Power] ASMPT (00522) recorded a block transaction of 119,600.00 shares, with a transaction price of 107.2 per share, a droped down of 2.3 or 2.10% from the previous day's closing price.
13:37:17
[DB Power] MSASMPT@EC2607A (24579) HKD$ 0.191,droped down 10.75 %
13:31:14
[DB Power] ASMPT [00522] is currently quoted at HK$106.4, with a daily volatility of 5.02%
Back to Top