DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

24579 MSASMPT@EC2607A

Closed Add to Porfolio

[DB Power] ASMPT [00522] rose above the 10 day moving average and is currently trading at HK$105.0, rose above 0.77%

2026-02-04 09:30:29

[DB Power] or ASMPT [00522] droped down the 10-day moving average and is currently trading at HK$105.0, rose above 0.77%

The current total trading volume is 210,950.00 shares, with a transaction value of HK$21,946,884.20. The highest price today is 105.0 and the lowest price is 103.8. The current price-to-earnings ratio is 125.06 times. 10-day MA 104.495. 50-day MA 85.677.

 

Other Related News

2026-02-09
16:08:48
[DB Power] ASMPT (00522) recorded a block transaction of 158,800.00 shares, with a transaction price of 101.0 per share, a rose above of 2.55 or 2.59% from the previous day's closing price.
09:05:00
[DB Power] ASMPT (00522) recorded a block transaction of 170,820.00 shares, with a transaction price of 98.799 per share, a rose above of 0.349 or 0.35% from the previous day's closing price.
2026-02-06
16:08:03
[DB Power] ASMPT (00522) recorded a block transaction of 100,800.00 shares, with a transaction price of 98.45 per share, a rose above of 2.15 or 2.23% from the previous day's closing price.
13:00:45
[DB Power] ASMPT (00522) recorded a block transaction of 59,000.00 shares, with a transaction price of 98.8 per share, a rose above of 2.5 or 2.60% from the previous day's closing price.
10:49:22
[DB Power] ASMPT [00522] is currently quoted at HK$99.4, with a daily volatility of 5.04%
2026-02-05
16:08:39
[DB Power] ASMPT (00522) recorded a block transaction of 102,200.00 shares, with a transaction price of 96.3 per share, a droped down of 6.8 or 6.60% from the previous day's closing price.
09:57:21
[DB Power] ASMPT [00522] is currently quoted at HK$96.6, with a daily volatility of 5.19%
09:48:51
[DB Power] ASMPT (00522) recorded a block transaction of 242,500.00 shares, with a transaction price of 98.025 per share, a droped down of 5.075 or 4.92% from the previous day's closing price.
09:32:57
[DB Power] < Exotic price > ASMPT [00522] is now quoted at HK$97.6, droped 5.33%
2026-02-04
16:08:31
[DB Power] ASMPT (00522) recorded a block transaction of 52,600.00 shares, with a transaction price of 103.1 per share, a droped down of 1.1 or 1.06% from the previous day's closing price.
09:30:29
[DB Power] ASMPT [00522] rose above the 10 day moving average and is currently trading at HK$105.0, rose above 0.77%

09:00:54
[DB Power] ASMPT (00522) recorded a block transaction of 194,600.00 shares, with a transaction price of 104.027 per share, a droped down of 0.173 or 0.17% from the previous day's closing price.
2026-02-03
16:08:19
[DB Power] ASMPT (00522) recorded a block transaction of 148,000.00 shares, with a transaction price of 104.2 per share, a rose above of 4.35 or 4.36% from the previous day's closing price.
14:40:35
[DB Power] ASMPT (00522) recorded a block transaction of 567,500.00 shares, with a transaction price of 103.1 per share, a rose above of 3.25 or 3.25% from the previous day's closing price.
09:30:03
[DB Power] < Exotic price > ASMPT [00522] is now quoted at HK$104.9, rose 5.06%
09:30:03
[DB Power] ASMPT [00522] rose above the 10 day moving average and is currently trading at HK$104.2, rose above 4.36%

2026-02-02
16:08:05
[DB Power] ASMPT (00522) recorded a block transaction of 103,900.00 shares, with a transaction price of 99.85 per share, a droped down of 4.05 or 3.90% from the previous day's closing price.
14:38:44
[DB Power] ASMPT [00522] is currently quoted at HK$98.6, with a daily volatility of 5.00%
14:36:49
[DB Power] < Exotic price > ASMPT [00522] is now quoted at HK$98.7, droped 5.00%
09:46:22
[DB Power] ASMPT (00522) recorded a block transaction of 54,700.00 shares, with a transaction price of 101.0 per share, a droped down of 2.9 or 2.79% from the previous day's closing price.
Back to Top