24573 MSKINGD@EP2607A
Closed Add to Porfolio[DB Power] The trading volume of KINGDEE INT'L [00268] showed a change, currently trading at HK$10.95, droped 13.51%
2026-02-04 14:29:49
[DB Power] Hong Kong Feb 4 - The trading volume of KINGDEE INT'L [00268] showed a change, and the current trading volume reached 111,187,203.00 shares, which was 71,451,403.00 shares or 179.82% more than the previous day's closing volume. Compared with the average trading volume of 37,025,470.40 shares in the past 10 trading days, it was 74,161,732.60 shares or 200.30% higher. The company's stock price is currently trading at HK$12.66, droped of HK$1.71 or 13.51% from the previous day's closing price. The highest price today is HK$12.45 and the lowest price is HK$10.64. The 10-day average price is HK$13.71. The 50-day average price is HKD$14.0018. The 14-day relative strength index (RSI 14) was at 35.968.
Due to unusual fluctuations in trading volume, its stock price may also cause abnormal fluctuations. Investors are advised to be particularly vigilant and pay close attention to announcements and trends related to the company, such as rights issues, privatization, mergers and acquisitions, and performance announcements.
Other Related News
- 16:08:50
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 1,920,000.00 shares, with a transaction price of 11.29 per share, a rose above of 0.2 or 1.80% from the previous day's closing price. - 11:59:58
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 608,000.00 shares, with a transaction price of 11.335 per share, a rose above of 0.245 or 2.21% from the previous day's closing price. - 16:08:03
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 1,872,000.00 shares, with a transaction price of 11.09 per share, a droped down of 0.3 or 2.63% from the previous day's closing price. - 10:03:35
- [DB Power] < Exotic price > KINGDEE INT'L [00268] is now quoted at HK$10.82, droped 5.00%
- 16:08:39
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 3,061,000.00 shares, with a transaction price of 11.39 per share, a rose above of 0.33 or 2.98% from the previous day's closing price. - 09:50:12
- [DB Power]
KINGDEE INT'L [00268] is currently quoted at HK$11.15, with a daily volatility of 5.04% - 09:20:41
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 1,431,000.00 shares, with a transaction price of 10.71 per share, a droped down of 0.35 or 3.16% from the previous day's closing price. - 09:05:01
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 1,040,000.00 shares, with a transaction price of 11.08 per share, a rose above of 0.02 or 0.18% from the previous day's closing price. - 16:08:25
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 3,336,000.00 shares, with a transaction price of 11.06 per share, a droped down of 1.6 or 12.64% from the previous day's closing price. - 15:56:58
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 673,000.00 shares, with a transaction price of 11.05 per share, a droped down of 1.61 or 12.72% from the previous day's closing price. - 15:11:59
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 660,000.00 shares, with a transaction price of 11.06 per share, a droped down of 1.6 or 12.64% from the previous day's closing price. - 14:41:36
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 566,000.00 shares, with a transaction price of 10.99 per share, a droped down of 1.67 or 13.19% from the previous day's closing price. - 14:38:31
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 822,000.00 shares, with a transaction price of 10.98 per share, a droped down of 1.68 or 13.27% from the previous day's closing price. - 14:29:49
- [DB Power]
The trading volume of KINGDEE INT'L [00268] showed a change, currently trading at HK$10.95, droped 13.51% - 10:40:23
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 1,565,000.00 shares, with a transaction price of 10.88 per share, a droped down of 1.78 or 14.06% from the previous day's closing price. - 10:40:23
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 751,000.00 shares, with a transaction price of 10.88 per share, a droped down of 1.78 or 14.06% from the previous day's closing price. - 10:40:03
- [DB Power]
KINGDEE INT'L (00268) recorded a block transaction of 531,000.00 shares, with a transaction price of 10.91 per share, a droped down of 1.75 or 13.82% from the previous day's closing price. - 09:44:47
- [DB Power]
KINGDEE INT'L [00268] is currently quoted at HK$11.2, with a daily volatility of 10.12% - 09:38:18
- [DB Power] < Exotic price > KINGDEE INT'L [00268] is now quoted at HK$11.26, droped 11.06%
- 09:30:12
- [DB Power]
KINGDEE INT'L [00268] is currently quoted at HK$11.82, with a daily volatility of 5.06%
