DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

24497 JP-GTHT@EC2605A

Suspend Add to Porfolio

[DB Power] GTHT [02611] dropped down the 10 day moving average and is currently trading at HK$13.47, droped down 0.22%

2026-05-12 13:54:38

[DB Power] or GTHT [02611] rose above the 10-day moving average and is currently trading at HK$13.47, droped down 0.22%

The current total trading volume is 7,012,362.00 shares, with a transaction value of HK$95,846,624.58. The highest price today is 13.82 and the lowest price is 13.47. The current price-to-earnings ratio is 6.966 times. 10-day MA 13.474. 50-day MA 14.2278.

 

Other Related News

2026-05-19
16:08:33
[DB Power] GTHT (02611) recorded a block transaction of 634,800.00 shares, with a transaction price of 13.38 per share, a rose above of 0.16 or 1.21% from the previous day's closing price.
14:04:47
[DB Power] GTHT [02611] rose above the 10 day moving average and is currently trading at HK$13.43, rose above 1.59%

11:11:03
[DB Power] GTHT (02611) recorded a block transaction of 141,200.00 shares, with a transaction price of 13.2 per share, a droped down of 0.02 or 0.15% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] GTHT (02611) recorded a block transaction of 448,800.00 shares, with a transaction price of 13.22 per share, a droped down of 0.09 or 0.68% from the previous day's closing price.
11:14:03
[DB Power] GTHT (02611) recorded a block transaction of 336,000.00 shares, with a transaction price of 13.1 per share, a droped down of 0.21 or 1.58% from the previous day's closing price.
09:37:03
[DB Power] GTHT (02611) recorded a block transaction of 161,600.00 shares, with a transaction price of 13.26 per share, a droped down of 0.05 or 0.38% from the previous day's closing price.
09:35:06
[DB Power] GTHT (02611) recorded a block transaction of 144,800.00 shares, with a transaction price of 13.28 per share, a droped down of 0.03 or 0.23% from the previous day's closing price.
2026-05-14
16:09:12
[DB Power] GTHT (02611) recorded a block transaction of 292,600.00 shares, with a transaction price of 13.41 per share, a droped down of 0.03 or 0.22% from the previous day's closing price.
15:07:02
[DB Power] GTHT (02611) recorded a block transaction of 169,200.00 shares, with a transaction price of 13.45 per share, a rose above of 0.01 or 0.07% from the previous day's closing price.
09:30:12
[DB Power] GTHT [02611] dropped down the 10 day moving average and is currently trading at HK$13.5, rose above 0.45%
2026-05-13
16:08:12
[DB Power] GTHT (02611) recorded a block transaction of 889,600.00 shares, with a transaction price of 13.44 per share, a droped down of 0.06 or 0.44% from the previous day's closing price.
14:54:35
[DB Power] GTHT (02611) recorded a block transaction of 146,400.00 shares, with a transaction price of 13.33 per share, a droped down of 0.17 or 1.26% from the previous day's closing price.
14:43:47
[DB Power] GTHT (02611) recorded a block transaction of 156,200.00 shares, with a transaction price of 13.3 per share, a droped down of 0.2 or 1.48% from the previous day's closing price.
13:58:50
[DB Power] GTHT (02611) recorded a block transaction of 234,600.00 shares, with a transaction price of 13.24 per share, a droped down of 0.26 or 1.93% from the previous day's closing price.
10:42:04
[DB Power] GTHT (02611) recorded a block transaction of 237,600.00 shares, with a transaction price of 13.3 per share, a droped down of 0.2 or 1.48% from the previous day's closing price.
10:18:15
[DB Power] GTHT (02611) recorded a block transaction of 157,600.00 shares, with a transaction price of 13.33 per share, a droped down of 0.17 or 1.26% from the previous day's closing price.
09:38:42
[DB Power] GTHT [02611] dropped down the 10 day moving average and is currently trading at HK$13.49, droped down 0.07%
2026-05-12
16:08:02
[DB Power] GTHT (02611) recorded a block transaction of 688,800.00 shares, with a transaction price of 13.5 per share, a rose above of 0 or 0.00% from the previous day's closing price.
13:54:38
[DB Power] GTHT [02611] dropped down the 10 day moving average and is currently trading at HK$13.47, droped down 0.22%
10:54:01
[DB Power] GTHT (02611) recorded a block transaction of 133,600.00 shares, with a transaction price of 13.72 per share, a rose above of 0.22 or 1.63% from the previous day's closing price.
Back to Top