DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

24486 JPSHPHA@EC2609A

Trading Add to Porfolio

[DB Power] SH PHARMA [02607] rose above the 10 day moving average and is currently trading at HK$12.04, rose above 0.67%

2026-05-14 09:32:23

[DB Power] or SH PHARMA [02607] droped down the 10-day moving average and is currently trading at HK$12.04, rose above 0.67%

The current total trading volume is 37,852.00 shares, with a transaction value of HK$454,739.92. The highest price today is 12.04 and the lowest price is 11.97. The current price-to-earnings ratio is 6.96 times. 10-day MA 12.03. 50-day MA 11.6712.

 

Other Related News

2026-05-20
10:54:00
[DB Power] SH PHARMA (02607) recorded a block transaction of 62,000.00 shares, with a transaction price of 11.62 per share, a droped down of 0.17 or 1.44% from the previous day's closing price.
10:05:03
[DB Power] SH PHARMA (02607) recorded a block transaction of 66,500.00 shares, with a transaction price of 11.7 per share, a droped down of 0.09 or 0.76% from the previous day's closing price.
10:02:14
[DB Power] SH PHARMA [02607] dropped down the 50 day moving average and is currently trading at HK$11.7, droped down 0.76%
2026-05-19
16:08:33
[DB Power] SH PHARMA (02607) recorded a block transaction of 73,200.00 shares, with a transaction price of 11.79 per share, a rose above of 0.05 or 0.43% from the previous day's closing price.
15:30:46
[DB Power] SH PHARMA (02607) recorded a block transaction of 61,000.00 shares, with a transaction price of 11.76 per share, a rose above of 0.02 or 0.17% from the previous day's closing price.
2026-05-18
09:58:56
[DB Power] SH PHARMA [02607] dropped down the 50 day moving average and is currently trading at HK$11.68, droped down 1.93%
2026-05-14
16:09:12
[DB Power] SH PHARMA (02607) recorded a block transaction of 65,800.00 shares, with a transaction price of 11.98 per share, a rose above of 0.02 or 0.17% from the previous day's closing price.
09:32:23
[DB Power] SH PHARMA [02607] rose above the 10 day moving average and is currently trading at HK$12.04, rose above 0.67%

2026-05-13
16:08:12
[DB Power] SH PHARMA (02607) recorded a block transaction of 113,000.00 shares, with a transaction price of 11.96 per share, a droped down of 0.19 or 1.56% from the previous day's closing price.
13:38:42
[DB Power] SH PHARMA [02607] dropped down the 10 day moving average and is currently trading at HK$11.99, droped down 1.32%
13:07:13
[DB Power] SH PHARMA (02607) recorded a block transaction of 68,400.00 shares, with a transaction price of 12.02 per share, a droped down of 0.13 or 1.07% from the previous day's closing price.
Back to Top