24472 JPCEAIR@EC2611A
Closed Add to Porfolio[DB Power] CHINA EAST AIR [00670] rose above the 10 day moving average and is currently trading at HK$3.72, rose above 6.59%
2026-04-01 09:30:33
[DB Power]
The current total trading volume is 1,670,000.00 shares, with a transaction value of HK$6,134,600.00. The highest price today is 3.72 and the lowest price is 3.63. The current price-to-earnings ratio is -24.51 times. 10-day MA 3.711. 50-day MA 5.0608.
Other Related News
- 09:34:12
- [DB Power] JPCEAIR@EC2611A (24472) HKD$ 0.041,droped down 18.00 %
- 09:30:17
- [DB Power]
CHINA EAST AIR [00670] is currently quoted at HK$3.69, with a daily volatility of 5.15% - 09:30:14
- [DB Power]
CHINA EAST AIR [00670] dropped down the 10 day moving average and is currently trading at HK$3.69, droped down 5.63% - 09:30:11
- [DB Power] < Exotic price > CHINA EAST AIR [00670] is now quoted at HK$3.7, droped 5.37%
- 15:35:10
- [DB Power]
CHINA EAST AIR (00670) recorded a block transaction of 1,246,000.00 shares, with a transaction price of 3.91 per share, a rose above of 0.42 or 12.03% from the previous day's closing price. - 14:12:03
- [DB Power]
CHINA EAST AIR (00670) recorded a block transaction of 1,528,000.00 shares, with a transaction price of 3.85 per share, a rose above of 0.36 or 10.32% from the previous day's closing price. - 14:09:05
- [DB Power] < Exotic price > CHINA EAST AIR [00670] is now quoted at HK$3.87, rose 10.89%
- 14:04:23
- [DB Power]
CHINA EAST AIR [00670] is currently quoted at HK$3.8, with a daily volatility of 5.23% - 09:30:33
- [DB Power]
CHINA EAST AIR [00670] rose above the 10 day moving average and is currently trading at HK$3.72, rose above 6.59%
- 09:30:02
- [DB Power] < Exotic price > CHINA EAST AIR [00670] is now quoted at HK$3.69, rose 5.73%
- 11:21:39
- [DB Power] < Exotic price > CHINA EAST AIR [00670] is now quoted at HK$3.42, droped 5.26%
- 10:31:57
- [DB Power]
CHINA EAST AIR [00670] is currently quoted at HK$3.49, with a daily volatility of 5.01% - 09:30:36
- [DB Power] < Exotic price > CHINA EAST AIR [00670] is now quoted at HK$3.51, droped 5.14%
- 13:28:09
- [DB Power]
CHINA EAST AIR [00670] is currently quoted at HK$3.66, with a daily volatility of 5.03% - 13:24:40
- [DB Power] < Exotic price > CHINA EAST AIR [00670] is now quoted at HK$3.67, droped 5.17%
2026-04-02
2026-04-01
2026-03-31
2026-03-30
2026-03-26
