DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

24468 JPBLKSM@EC2605A

Closed Add to Porfolio

[DB Power] BLACK SESAME (02533) recorded a block transaction of 104,400.00 shares, with a transaction price of 16.02 per share, a droped down of 0.3 or 1.84% from the previous day's closing price.

2026-05-19 13:57:34

[DB Power] Hong Kong May 19 - BLACK SESAME (02533) recorded a block transaction of 104,400.00 shares, with a transaction price of HK$16.02 per share (note: the automatic buying/selling price at the time was HK$15.95/HK$16.02), droped down HK$0.3 or 1.84% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.

 

Other Related News

2026-05-19
14:30:51
[DB Power] BLACK SESAME (02533) recorded a block transaction of 79,400.00 shares, with a transaction price of 16.0 per share, a droped down of 0.32 or 1.96% from the previous day's closing price.
13:57:34
[DB Power] BLACK SESAME (02533) recorded a block transaction of 104,400.00 shares, with a transaction price of 16.02 per share, a droped down of 0.3 or 1.84% from the previous day's closing price.
13:54:57
[DB Power] BLACK SESAME (02533) recorded a block transaction of 89,700.00 shares, with a transaction price of 15.8 per share, a droped down of 0.52 or 3.19% from the previous day's closing price.
2026-05-18
14:05:57
[DB Power] BLACK SESAME [02533] is currently quoted at HK$16.2, with a daily volatility of 5.10%
14:05:57
[DB Power] < Exotic price > BLACK SESAME [02533] is now quoted at HK$16.2, droped 5.10%
10:16:01
[DB Power] BLACK SESAME (02533) recorded a block transaction of 143,900.00 shares, with a transaction price of 16.37 per share, a droped down of 0.7 or 4.10% from the previous day's closing price.
2026-05-14
14:58:12
[DB Power] BLACK SESAME (02533) recorded a block transaction of 138,100.00 shares, with a transaction price of 17.28 per share, a droped down of 0.52 or 2.92% from the previous day's closing price.
13:24:38
[DB Power] BLACK SESAME (02533) recorded a block transaction of 67,300.00 shares, with a transaction price of 17.58 per share, a droped down of 0.22 or 1.24% from the previous day's closing price.
09:31:33
[DB Power] BLACK SESAME [02533] dropped down the 10 day moving average and is currently trading at HK$17.98, rose above 1.01%
2026-05-13
16:08:12
[DB Power] BLACK SESAME (02533) recorded a block transaction of 111,000.00 shares, with a transaction price of 17.8 per share, a rose above of 0.03 or 0.17% from the previous day's closing price.
15:53:22
[DB Power] BLACK SESAME (02533) recorded a block transaction of 84,400.00 shares, with a transaction price of 17.77 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:49:54
[DB Power] BLACK SESAME (02533) recorded a block transaction of 64,000.00 shares, with a transaction price of 17.68 per share, a droped down of 0.09 or 0.51% from the previous day's closing price.
10:58:11
[DB Power] BLACK SESAME (02533) recorded a block transaction of 238,000.00 shares, with a transaction price of 17.0 per share, a droped down of 0.77 or 4.33% from the previous day's closing price.
10:48:51
[DB Power] BLACK SESAME (02533) recorded a block transaction of 92,200.00 shares, with a transaction price of 17.11 per share, a droped down of 0.66 or 3.71% from the previous day's closing price.
10:22:55
[DB Power] BLACK SESAME (02533) recorded a block transaction of 97,100.00 shares, with a transaction price of 16.84 per share, a droped down of 0.93 or 5.23% from the previous day's closing price.
10:21:51
[DB Power] < Exotic price > BLACK SESAME [02533] is now quoted at HK$16.88, droped 5.01%
10:21:51
[DB Power] BLACK SESAME (02533) recorded a block transaction of 177,900.00 shares, with a transaction price of 16.89 per share, a droped down of 0.88 or 4.95% from the previous day's closing price.
09:46:45
[DB Power] BLACK SESAME [02533] is currently quoted at HK$16.96, with a daily volatility of 5.04%
09:44:40
[DB Power] BLACK SESAME (02533) recorded a block transaction of 190,300.00 shares, with a transaction price of 17.21 per share, a droped down of 0.56 or 3.15% from the previous day's closing price.
09:35:39
[DB Power] BLACK SESAME (02533) recorded a block transaction of 60,300.00 shares, with a transaction price of 17.43 per share, a droped down of 0.34 or 1.91% from the previous day's closing price.
Back to Top