24464 JPCGIRC@EC2606A
Closed Add to Porfolio[DB Power] CHINAGOLDINTL [02099] is currently quoted at HK$198.4, with a daily volatility of 5.09%
2026-02-04 11:16:30
[DB Power] Hong Kong Feb 4 - CHINAGOLDINTL [02099] is currently trading at HK$198.4, rose above HK$1.7 or 0.86%. Today's highest price is HK$208.8, lowest price is HK$198.4, volatility is 5.09%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$214.24, the 50-day average price is HKD$172.024, and the current price-to-earnings ratio is 160.114 times, the interest rate is 0.198%, and the 14-day strength index is at 52.6175.
Other Related News
- 16:09:06
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 44,900.00 shares, with a transaction price of 196.0 per share, a rose above of 8.4 or 4.48% from the previous day's closing price. - 10:09:15
- [DB Power] JPCGIRC@EC2606A (24464) HKD$ 0.275,rose above 11.79 %
- 16:08:03
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 86,700.00 shares, with a transaction price of 187.6 per share, a droped down of 2.6 or 1.37% from the previous day's closing price. - 09:43:15
- [DB Power]
CHINAGOLDINTL [02099] is currently quoted at HK$185.4, with a daily volatility of 5.17% - 09:20:34
- [DB Power] < Exotic price > CHINAGOLDINTL [02099] is now quoted at HK$180.0, droped 5.36%
- 16:08:39
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 64,000.00 shares, with a transaction price of 190.2 per share, a droped down of 11.2 or 5.56% from the previous day's closing price. - 10:50:28
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 40,600.00 shares, with a transaction price of 185.4 per share, a droped down of 16 or 7.94% from the previous day's closing price. - 10:06:12
- [DB Power]
CHINAGOLDINTL [02099] is currently quoted at HK$188.5, with a daily volatility of 5.09% - 09:38:18
- [DB Power] JPCGIRC@EC2606A (24464) HKD$ 0.275,droped down 14.06 %
- 09:30:58
- [DB Power] < Exotic price > CHINAGOLDINTL [02099] is now quoted at HK$191.0, droped 5.16%
- 16:08:31
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 140,500.00 shares, with a transaction price of 201.4 per share, a rose above of 4.7 or 2.39% from the previous day's closing price. - 11:16:30
- [DB Power]
CHINAGOLDINTL [02099] is currently quoted at HK$198.4, with a daily volatility of 5.09% - 09:41:15
- [DB Power] JPCGIRC@EC2606A (24464) HKD$ 0.33,rose above 11.86 %
- 09:33:09
- [DB Power] < Exotic price > CHINAGOLDINTL [02099] is now quoted at HK$206.6, rose 5.03%
- 16:08:19
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 98,900.00 shares, with a transaction price of 196.7 per share, a rose above of 7.8 or 4.13% from the previous day's closing price. - 14:41:46
- [DB Power] JPCGIRC@EC2606A (24464) HKD$ 0.3,rose above 17.65 %
- 13:38:07
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 33,800.00 shares, with a transaction price of 191.0 per share, a rose above of 2.1 or 1.11% from the previous day's closing price. - 13:37:52
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 55,700.00 shares, with a transaction price of 191.0 per share, a rose above of 2.1 or 1.11% from the previous day's closing price. - 10:36:43
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 41,100.00 shares, with a transaction price of 190.0 per share, a rose above of 1.1 or 0.58% from the previous day's closing price. - 10:35:36
- [DB Power]
CHINAGOLDINTL (02099) recorded a block transaction of 47,500.00 shares, with a transaction price of 189.0 per share, a rose above of 0.1 or 0.05% from the previous day's closing price.
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
