24433 HU-CTIH@EC2606A
Closed Add to Porfolio[DB Power] < Exotic price > CHINA TAIPING [00966] is now quoted at HK$22.6, droped 5.12%
2026-05-13 10:57:05
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.12%;
Reports will be updated every 5% expansion
Hong Kong May 13 - CHINA TAIPING [00966] is currently trading at HK$22.6, droped down 1.22 HKD or 5.12% from the previous closing price of HK$23.82. Today's highest price is HK$24.12 and the lowest price is HK$22.6. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$22.932, the 50-day average price is HK$21.9624, and the current price-to-earnings ratio is 3.285 times, and the 14-day strength index was at 61.9246.
Other Related News
- 16:08:02
- [DB Power]
CHINA TAIPING (00966) recorded a block transaction of 583,200.00 shares, with a transaction price of 20.9 per share, a droped down of 0.46 or 2.15% from the previous day's closing price. - 14:19:47
- [DB Power]
CHINA TAIPING (00966) recorded a block transaction of 656,200.00 shares, with a transaction price of 20.72 per share, a droped down of 0.64 or 3.00% from the previous day's closing price. - 16:08:33
- [DB Power]
CHINA TAIPING (00966) recorded a block transaction of 498,000.00 shares, with a transaction price of 21.36 per share, a droped down of 0.06 or 0.28% from the previous day's closing price. - 16:08:28
- [DB Power]
CHINA TAIPING (00966) recorded a block transaction of 600,600.00 shares, with a transaction price of 21.42 per share, a droped down of 0.34 or 1.56% from the previous day's closing price. - 09:33:45
- [DB Power]
CHINA TAIPING [00966] rose above the 50 day moving average and is currently trading at HK$21.94, rose above 0.83%
- 16:09:12
- [DB Power]
CHINA TAIPING (00966) recorded a block transaction of 463,000.00 shares, with a transaction price of 22.12 per share, a droped down of 0.5 or 2.21% from the previous day's closing price. - 15:48:24
- [DB Power]
CHINA TAIPING [00966] dropped down the 50 day moving average and is currently trading at HK$21.94, droped down 3.01% - 10:32:10
- [DB Power] HU-CTIH@EC2606A (24433) HKD$ 0.017,droped down 26.09 %
- 09:41:11
- [DB Power]
CHINA TAIPING (00966) recorded a block transaction of 167,200.00 shares, with a transaction price of 22.28 per share, a droped down of 0.34 or 1.50% from the previous day's closing price. - 09:41:11
- [DB Power]
CHINA TAIPING (00966) recorded a block transaction of 186,800.00 shares, with a transaction price of 22.28 per share, a droped down of 0.34 or 1.50% from the previous day's closing price. - 09:37:37
- [DB Power] HU-CTIH@EC2606A (24433) HKD$ 0.02,droped down 13.04 %
- 09:32:47
- [DB Power]
CHINA TAIPING (00966) recorded a block transaction of 137,200.00 shares, with a transaction price of 22.4 per share, a droped down of 0.22 or 0.97% from the previous day's closing price. - 16:08:12
- [DB Power]
CHINA TAIPING (00966) recorded a block transaction of 701,600.00 shares, with a transaction price of 22.62 per share, a droped down of 1.2 or 5.04% from the previous day's closing price. - 13:31:16
- [DB Power] HU-CTIH@EC2606A (24433) HKD$ 0.025,droped down 53.70 %
- 10:57:05
- [DB Power] < Exotic price > CHINA TAIPING [00966] is now quoted at HK$22.6, droped 5.12%
- 10:43:17
- [DB Power] HU-CTIH@EC2606A (24433) HKD$ 0.031,droped down 42.59 %
- 10:18:04
- [DB Power]
CHINA TAIPING [00966] dropped down the 10 day moving average and is currently trading at HK$22.92, droped down 3.78% - 10:18:04
- [DB Power]
CHINA TAIPING [00966] is currently quoted at HK$22.92, with a daily volatility of 5.04% - 09:58:59
- [DB Power] HU-CTIH@EC2606A (24433) HKD$ 0.041,droped down 24.07 %
- 09:48:59
- [DB Power] HU-CTIH@EC2606A (24433) HKD$ 0.048,droped down 11.11 %
2026-05-20
2026-05-19
2026-05-18
2026-05-14
2026-05-13
