24396 UB-AAC @EC2606C
Closed Add to Porfolio[DB Power] < Exotic price > AAC TECH [02018] is now quoted at HK$45.78, rose 5.00%
2026-05-14 13:25:33
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.00%;
Reports will be updated every 5% expansion
Hong Kong May 14 - AAC TECH [02018] is currently trading at HK$45.78, rose above 2.18 HKD or 5.00% from the previous closing price of HK$43.6. Today's highest price is HK$45.78 and the lowest price is HK$43.92. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$38.744, the 50-day average price is HK$35.802, and the current price-to-earnings ratio is 17.999 times, and the 14-day strength index was at 69.2526.
Other Related News
- 16:08:02
- [DB Power]
AAC TECH (02018) recorded a block transaction of 350,000.00 shares, with a transaction price of 42.0 per share, a rose above of 0.14 or 0.33% from the previous day's closing price. - 14:22:30
- [DB Power]
AAC TECH (02018) recorded a block transaction of 210,500.00 shares, with a transaction price of 41.92 per share, a rose above of 0.06 or 0.14% from the previous day's closing price. - 09:50:00
- [DB Power] UB-AAC @EC2606C (24396) HKD$ 0.047,rose above 11.90 %
- 09:38:16
- [DB Power] UB-AAC @EC2606C (24396) HKD$ 0.036,droped down 14.29 %
- 16:08:33
- [DB Power]
AAC TECH (02018) recorded a block transaction of 629,000.00 shares, with a transaction price of 41.86 per share, a droped down of 0.98 or 2.29% from the previous day's closing price. - 10:30:51
- [DB Power] UB-AAC @EC2606C (24396) HKD$ 0.037,droped down 37.29 %
- 09:58:56
- [DB Power] UB-AAC @EC2606C (24396) HKD$ 0.043,droped down 27.12 %
- 09:37:35
- [DB Power] UB-AAC @EC2606C (24396) HKD$ 0.05,droped down 15.25 %
- 16:08:28
- [DB Power]
AAC TECH (02018) recorded a block transaction of 381,500.00 shares, with a transaction price of 42.84 per share, a droped down of 0.08 or 0.19% from the previous day's closing price. - 09:38:31
- [DB Power] UB-AAC @EC2606C (24396) HKD$ 0.059,droped down 10.61 %
- 16:09:12
- [DB Power]
AAC TECH (02018) recorded a block transaction of 895,000.00 shares, with a transaction price of 45.5 per share, a rose above of 1.9 or 4.36% from the previous day's closing price. - 14:12:47
- [DB Power] UB-AAC @EC2606C (24396) HKD$ 0.128,rose above 70.67 %
- 13:44:20
- [DB Power]
AAC TECH (02018) recorded a block transaction of 127,500.00 shares, with a transaction price of 45.0 per share, a rose above of 1.4 or 3.21% from the previous day's closing price. - 13:25:33
- [DB Power] < Exotic price > AAC TECH [02018] is now quoted at HK$45.78, rose 5.00%
- 11:07:01
- [DB Power]
AAC TECH (02018) recorded a block transaction of 113,000.00 shares, with a transaction price of 44.42 per share, a rose above of 0.82 or 1.88% from the previous day's closing price. - 09:39:55
- [DB Power] UB-AAC @EC2606C (24396) HKD$ 0.115,rose above 53.33 %
- 09:34:57
- [DB Power] UB-AAC @EC2606C (24396) HKD$ 0.107,rose above 42.67 %
- 09:20:07
- [DB Power]
AAC TECH (02018) recorded a block transaction of 212,500.00 shares, with a transaction price of 45.0 per share, a rose above of 1.4 or 3.21% from the previous day's closing price. - 16:08:12
- [DB Power]
AAC TECH (02018) recorded a block transaction of 1,066,500.00 shares, with a transaction price of 43.6 per share, a rose above of 4.7 or 12.08% from the previous day's closing price. - 15:47:05
- [DB Power] UB-AAC @EC2606C (24396) HKD$ 0.073,rose above 231.82 %
2026-05-20
2026-05-19
2026-05-18
2026-05-14
2026-05-13
