DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

24383 HSBLKSM@EC2605A

Closed Add to Porfolio

[DB Power] BLACK SESAME [02533] is currently quoted at HK$15.21, with a daily volatility of 5.01%

2026-04-01 11:31:25

[DB Power] Hong Kong Apr 1st - BLACK SESAME [02533] is currently trading at HK$15.21, droped down HK$0.31 or 2.00%. Today's highest price is HK$16.01, lowest price is HK$15.21, volatility is 5.01%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$17.286, the 50-day average price is HKD$19.2474, and the current price-to-earnings ratio is -6.91 times, the interest rate is 0%, and the 14-day strength index is at 28.4259.

 

Other Related News

2026-04-02
09:20:16
[DB Power] BLACK SESAME (02533) recorded a block transaction of 61,000.00 shares, with a transaction price of 15.12 per share, a droped down of 0.01 or 0.07% from the previous day's closing price.
2026-04-01
14:29:14
[DB Power] BLACK SESAME (02533) recorded a block transaction of 63,200.00 shares, with a transaction price of 15.28 per share, a droped down of 0.24 or 1.55% from the previous day's closing price.
13:15:43
[DB Power] BLACK SESAME (02533) recorded a block transaction of 167,200.00 shares, with a transaction price of 15.26 per share, a droped down of 0.26 or 1.68% from the previous day's closing price.
11:31:25
[DB Power] BLACK SESAME [02533] is currently quoted at HK$15.21, with a daily volatility of 5.01%
2026-03-31
13:16:02
[DB Power] BLACK SESAME (02533) recorded a block transaction of 87,500.00 shares, with a transaction price of 15.6 per share, a droped down of 0.26 or 1.64% from the previous day's closing price.
2026-03-30
15:17:02
[DB Power] BLACK SESAME (02533) recorded a block transaction of 61,800.00 shares, with a transaction price of 16.0 per share, a droped down of 0.08 or 0.50% from the previous day's closing price.
13:15:18
[DB Power] BLACK SESAME (02533) recorded a block transaction of 189,900.00 shares, with a transaction price of 15.7 per share, a droped down of 0.38 or 2.36% from the previous day's closing price.
13:13:52
[DB Power] BLACK SESAME (02533) recorded a block transaction of 67,300.00 shares, with a transaction price of 15.81 per share, a droped down of 0.27 or 1.68% from the previous day's closing price.
13:11:05
[DB Power] BLACK SESAME (02533) recorded a block transaction of 101,200.00 shares, with a transaction price of 15.85 per share, a droped down of 0.23 or 1.43% from the previous day's closing price.
11:24:07
[DB Power] BLACK SESAME (02533) recorded a block transaction of 89,300.00 shares, with a transaction price of 15.8 per share, a droped down of 0.28 or 1.74% from the previous day's closing price.
11:04:42
[DB Power] BLACK SESAME (02533) recorded a block transaction of 87,000.00 shares, with a transaction price of 15.67 per share, a droped down of 0.41 or 2.55% from the previous day's closing price.
10:43:34
[DB Power] BLACK SESAME (02533) recorded a block transaction of 79,200.00 shares, with a transaction price of 15.68 per share, a droped down of 0.4 or 2.49% from the previous day's closing price.
10:04:45
[DB Power] BLACK SESAME (02533) recorded a block transaction of 98,100.00 shares, with a transaction price of 15.53 per share, a droped down of 0.55 or 3.42% from the previous day's closing price.
09:46:28
[DB Power] BLACK SESAME (02533) recorded a block transaction of 71,600.00 shares, with a transaction price of 15.61 per share, a droped down of 0.47 or 2.92% from the previous day's closing price.
2026-03-27
16:08:19
[DB Power] BLACK SESAME (02533) recorded a block transaction of 197,600.00 shares, with a transaction price of 16.08 per share, a droped down of 0.58 or 3.48% from the previous day's closing price.
15:58:45
[DB Power] BLACK SESAME (02533) recorded a block transaction of 80,400.00 shares, with a transaction price of 16.02 per share, a droped down of 0.64 or 3.84% from the previous day's closing price.
11:24:20
[DB Power] BLACK SESAME (02533) recorded a block transaction of 71,200.00 shares, with a transaction price of 16.52 per share, a droped down of 0.14 or 0.84% from the previous day's closing price.
10:00:32
[DB Power] BLACK SESAME (02533) recorded a block transaction of 71,400.00 shares, with a transaction price of 16.38 per share, a droped down of 0.28 or 1.68% from the previous day's closing price.
09:30:14
[DB Power] BLACK SESAME (02533) recorded a block transaction of 89,400.00 shares, with a transaction price of 16.39 per share, a droped down of 0.27 or 1.62% from the previous day's closing price.
2026-03-26
16:08:16
[DB Power] BLACK SESAME (02533) recorded a block transaction of 64,000.00 shares, with a transaction price of 16.66 per share, a droped down of 0.77 or 4.42% from the previous day's closing price.
Back to Top