DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

24362 MSMIDEA@EC2607A

Closed Add to Porfolio

[DB Power] MIDEA GROUP [00300] dropped down the 50 day moving average and is currently trading at HK$87.35, droped down 0.80%

2026-02-09 09:30:31

[DB Power] or MIDEA GROUP [00300] rose above the 50-day moving average and is currently trading at HK$87.35, droped down 0.80%

The current total trading volume is 57,900.00 shares, with a transaction value of HK$5,125,930.00. The highest price today is 89.0 and the lowest price is 87.35. The current price-to-earnings ratio is 15.224 times. 10-day MA 86.135. 50-day MA 87.399.

 

Other Related News

2026-02-09
16:08:38
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 403,400.00 shares, with a transaction price of 88.15 per share, a rose above of 0.1 or 0.11% from the previous day's closing price.
15:58:06
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 216,400.00 shares, with a transaction price of 87.8 per share, a droped down of 0.25 or 0.28% from the previous day's closing price.
09:30:31
[DB Power] MIDEA GROUP [00300] dropped down the 50 day moving average and is currently trading at HK$87.35, droped down 0.80%
2026-02-06
16:08:03
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 334,800.00 shares, with a transaction price of 88.05 per share, a droped down of 1.05 or 1.18% from the previous day's closing price.
10:58:23
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 87,900.00 shares, with a transaction price of 88.35 per share, a droped down of 0.75 or 0.84% from the previous day's closing price.
2026-02-05
16:08:39
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 305,500.00 shares, with a transaction price of 89.1 per share, a rose above of 0.8 or 0.91% from the previous day's closing price.
2026-02-04
16:08:30
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 387,900.00 shares, with a transaction price of 88.3 per share, a rose above of 1.25 or 1.44% from the previous day's closing price.
09:30:00
[DB Power] MIDEA GROUP [00300] dropped down the 50 day moving average and is currently trading at HK$87.15, rose above 0.11%
2026-02-03
16:08:19
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 517,300.00 shares, with a transaction price of 87.05 per share, a rose above of 1.3 or 1.52% from the previous day's closing price.
15:42:02
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 57,800.00 shares, with a transaction price of 86.95 per share, a rose above of 1.2 or 1.40% from the previous day's closing price.
09:30:09
[DB Power] MIDEA GROUP [00300] dropped down the 10 day moving average and is currently trading at HK$85.6, droped down 0.17%
2026-02-02
16:08:05
[DB Power] MIDEA GROUP (00300) recorded a block transaction of 182,200.00 shares, with a transaction price of 85.75 per share, a rose above of 0.1 or 0.12% from the previous day's closing price.
09:38:22
[DB Power] MIDEA GROUP [00300] rose above the 10 day moving average and is currently trading at HK$85.75, rose above 0.12%

Back to Top