24346 HU-SFMG@EC2609A
Closed Add to Porfolio[DB Power] SHANGHAI FUDAN [01385] dropped down the 10 day moving average and is currently trading at HK$48.6, droped down 3.76%
2026-02-04 09:30:06
[DB Power]
The current total trading volume is 4,000.00 shares, with a transaction value of HK$196,180.00. The highest price today is 49.5 and the lowest price is 48.6. The current price-to-earnings ratio is 67.931 times. 10-day MA 49.153. 50-day MA 45.0208.
Other Related News
- 16:09:02
- [DB Power]
SHANGHAI FUDAN (01385) recorded a block transaction of 138,000.00 shares, with a transaction price of 52.1 per share, a rose above of 5 or 10.62% from the previous day's closing price. - 15:28:12
- [DB Power]
SHANGHAI FUDAN (01385) recorded a block transaction of 212,000.00 shares, with a transaction price of 51.9 per share, a rose above of 4.8 or 10.19% from the previous day's closing price. - 14:02:17
- [DB Power] < Exotic price > SHANGHAI FUDAN [01385] is now quoted at HK$51.85, rose 10.08%
- 13:48:31
- [DB Power] HU-SFMG@EC2609A (24346) HKD$ 0.156,rose above 23.81 %
- 10:25:51
- [DB Power]
SHANGHAI FUDAN [01385] is currently quoted at HK$50.0, with a daily volatility of 5.08% - 10:20:56
- [DB Power] < Exotic price > SHANGHAI FUDAN [01385] is now quoted at HK$49.48, rose 5.05%
- 10:19:14
- [DB Power] HU-SFMG@EC2609A (24346) HKD$ 0.141,rose above 11.90 %
- 16:08:03
- [DB Power]
SHANGHAI FUDAN (01385) recorded a block transaction of 394,000.00 shares, with a transaction price of 47.1 per share, a rose above of 0.82 or 1.77% from the previous day's closing price. - 11:15:25
- [DB Power]
SHANGHAI FUDAN [01385] is currently quoted at HK$47.96, with a daily volatility of 5.04% - 11:09:01
- [DB Power] HU-SFMG@EC2609A (24346) HKD$ 0.135,rose above 10.66 %
- 09:31:57
- [DB Power]
SHANGHAI FUDAN (01385) recorded a block transaction of 139,000.00 shares, with a transaction price of 46.32 per share, a rose above of 0.04 or 0.09% from the previous day's closing price. - 09:30:18
- [DB Power]
SHANGHAI FUDAN (01385) recorded a block transaction of 184,000.00 shares, with a transaction price of 45.77 per share, a droped down of 0.51 or 1.10% from the previous day's closing price. - 15:10:31
- [DB Power]
SHANGHAI FUDAN (01385) recorded a block transaction of 179,000.00 shares, with a transaction price of 46.88 per share, a droped down of 1 or 2.09% from the previous day's closing price. - 10:03:47
- [DB Power] HU-SFMG@EC2609A (24346) HKD$ 0.124,droped down 10.14 %
- 11:02:11
- [DB Power] HU-SFMG@EC2609A (24346) HKD$ 0.127,droped down 20.62 %
- 10:17:18
- [DB Power]
SHANGHAI FUDAN (01385) recorded a block transaction of 106,000.00 shares, with a transaction price of 47.2 per share, a droped down of 3.3 or 6.53% from the previous day's closing price. - 09:44:47
- [DB Power]
SHANGHAI FUDAN [01385] is currently quoted at HK$47.5, with a daily volatility of 5.15% - 09:41:07
- [DB Power] < Exotic price > SHANGHAI FUDAN [01385] is now quoted at HK$47.96, droped 5.03%
- 09:36:49
- [DB Power] HU-SFMG@EC2609A (24346) HKD$ 0.144,droped down 10.00 %
- 09:30:06
- [DB Power]
SHANGHAI FUDAN [01385] dropped down the 10 day moving average and is currently trading at HK$48.6, droped down 3.76%
2026-02-09
2026-02-06
2026-02-05
2026-02-04
