24296 HU-TMEG@EC2610A
Closed Add to Porfolio[DB Power] TME-SW [01698] is currently quoted at HK$34.06, with a daily volatility of 5.01%
2026-05-14 15:13:51
[DB Power] Hong Kong May 14 - TME-SW [01698] is currently trading at HK$34.06, droped down HK$1.22 or 3.46%. Today's highest price is HK$35.84, lowest price is HK$34.06, volatility is 5.01%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$36.29, the 50-day average price is HKD$42.2826, and the current price-to-earnings ratio is 8.793 times, the interest rate is 2.665%, and the 14-day strength index is at 35.7349.
Other Related News
- 16:08:33
- [DB Power]
TME-SW (01698) recorded a block transaction of 121,900.00 shares, with a transaction price of 35.94 per share, a rose above of 1.7 or 4.96% from the previous day's closing price. - 11:24:02
- [DB Power]
TME-SW (01698) recorded a block transaction of 112,900.00 shares, with a transaction price of 35.8 per share, a rose above of 1.56 or 4.56% from the previous day's closing price. - 09:30:06
- [DB Power]
TME-SW [01698] rose above the 10 day moving average and is currently trading at HK$35.96, rose above 5.02%
- 09:30:06
- [DB Power] < Exotic price > TME-SW [01698] is now quoted at HK$35.96, rose 5.02%
- 16:08:28
- [DB Power]
TME-SW (01698) recorded a block transaction of 277,800.00 shares, with a transaction price of 34.24 per share, a rose above of 0.44 or 1.30% from the previous day's closing price. - 15:36:37
- [DB Power]
TME-SW (01698) recorded a block transaction of 89,600.00 shares, with a transaction price of 34.28 per share, a rose above of 0.48 or 1.42% from the previous day's closing price. - 10:59:50
- [DB Power]
TME-SW (01698) recorded a block transaction of 97,900.00 shares, with a transaction price of 33.32 per share, a droped down of 0.48 or 1.42% from the previous day's closing price. - 16:09:12
- [DB Power]
TME-SW (01698) recorded a block transaction of 153,500.00 shares, with a transaction price of 34.2 per share, a droped down of 1.08 or 3.06% from the previous day's closing price. - 15:17:29
- [DB Power]
TME-SW (01698) recorded a block transaction of 67,700.00 shares, with a transaction price of 33.98 per share, a droped down of 1.3 or 3.68% from the previous day's closing price. - 15:13:51
- [DB Power]
TME-SW [01698] is currently quoted at HK$34.06, with a daily volatility of 5.01% - 11:47:41
- [DB Power]
TME-SW (01698) recorded a block transaction of 99,100.00 shares, with a transaction price of 34.5 per share, a droped down of 0.78 or 2.21% from the previous day's closing price. - 09:40:11
- [DB Power]
TME-SW (01698) recorded a block transaction of 156,000.00 shares, with a transaction price of 35.0 per share, a droped down of 0.28 or 0.79% from the previous day's closing price. - 16:08:12
- [DB Power]
TME-SW (01698) recorded a block transaction of 285,600.00 shares, with a transaction price of 35.28 per share, a droped down of 0.88 or 2.43% from the previous day's closing price. - 09:43:05
- [DB Power]
TME-SW [01698] is currently quoted at HK$34.58, with a daily volatility of 5.05% - 09:31:10
- [DB Power]
TME-SW [01698] rose above the 10 day moving average and is currently trading at HK$36.38, rose above 0.61%
- 09:30:22
- [DB Power]
TME-SW [01698] dropped down the 10 day moving average and is currently trading at HK$36.26, droped down 1.25%
2026-05-19
2026-05-18
2026-05-14
2026-05-13
2026-05-12
