DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

24279 MBZHIST@EC2601A

Closed Add to Porfolio

[DB Power] ZOOMLION [01157] dropped down the 50 day moving average and is currently trading at HK$7.5, droped down 0.79%

2025-12-17 13:23:28

[DB Power] or ZOOMLION [01157] rose above the 50-day moving average and is currently trading at HK$7.5, droped down 0.79%

The current total trading volume is 2,223,320.00 shares, with a transaction value of HK$16,842,827.00. The highest price today is 7.68 and the lowest price is 7.5. The current price-to-earnings ratio is 17.52 times. 10-day MA 7.755. 50-day MA 7.5068.

 

Other Related News

2025-12-17
13:23:28
[DB Power] ZOOMLION [01157] dropped down the 50 day moving average and is currently trading at HK$7.5, droped down 0.79%
11:19:35
[DB Power] ZOOMLION (01157) recorded a block transaction of 131,800.00 shares, with a transaction price of 7.57 per share, a rose above of 0.01 or 0.13% from the previous day's closing price.
2025-12-16
16:08:19
[DB Power] ZOOMLION (01157) recorded a block transaction of 202,800.00 shares, with a transaction price of 7.56 per share, a droped down of 0.18 or 2.33% from the previous day's closing price.
11:18:15
[DB Power] ZOOMLION (01157) recorded a block transaction of 168,200.00 shares, with a transaction price of 7.48 per share, a droped down of 0.26 or 3.36% from the previous day's closing price.
11:17:10
[DB Power] ZOOMLION (01157) recorded a block transaction of 323,400.00 shares, with a transaction price of 7.5 per share, a droped down of 0.24 or 3.10% from the previous day's closing price.
11:17:10
[DB Power] ZOOMLION (01157) recorded a block transaction of 131,200.00 shares, with a transaction price of 7.5 per share, a droped down of 0.24 or 3.10% from the previous day's closing price.
11:17:10
[DB Power] ZOOMLION (01157) recorded a block transaction of 600,000.00 shares, with a transaction price of 7.5 per share, a droped down of 0.24 or 3.10% from the previous day's closing price.
10:01:01
[DB Power] ZOOMLION (01157) recorded a block transaction of 279,800.00 shares, with a transaction price of 7.6 per share, a droped down of 0.14 or 1.81% from the previous day's closing price.
10:00:27
[DB Power] ZOOMLION (01157) recorded a block transaction of 420,400.00 shares, with a transaction price of 7.6 per share, a droped down of 0.14 or 1.81% from the previous day's closing price.
09:30:05
[DB Power] ZOOMLION [01157] rose above the 10 day moving average and is currently trading at HK$7.77, rose above 0.39%

2025-12-15
16:08:34
[DB Power] ZOOMLION (01157) recorded a block transaction of 147,400.00 shares, with a transaction price of 7.74 per share, a droped down of 0.06 or 0.77% from the previous day's closing price.
14:05:06
[DB Power] ZOOMLION (01157) recorded a block transaction of 263,400.00 shares, with a transaction price of 7.75 per share, a droped down of 0.05 or 0.64% from the previous day's closing price.
09:44:53
[DB Power] ZOOMLION [01157] dropped down the 10 day moving average and is currently trading at HK$7.7, droped down 1.28%
09:44:53
[DB Power] ZOOMLION (01157) recorded a block transaction of 164,800.00 shares, with a transaction price of 7.71 per share, a droped down of 0.09 or 1.15% from the previous day's closing price.
09:00:03
[DB Power] ZOOMLION (01157) recorded a block transaction of 573,160.00 shares, with a transaction price of 8.013 per share, a rose above of 0.213 or 2.73% from the previous day's closing price.
09:00:01
[DB Power] ZOOMLION (01157) recorded a block transaction of 245,640.00 shares, with a transaction price of 8.012 per share, a rose above of 0.212 or 2.72% from the previous day's closing price.
2025-12-12
16:08:08
[DB Power] ZOOMLION (01157) recorded a block transaction of 178,400.00 shares, with a transaction price of 8.02 per share, a rose above of 0.21 or 2.69% from the previous day's closing price.
15:47:02
[DB Power] ZOOMLION (01157) recorded a block transaction of 139,200.00 shares, with a transaction price of 8.01 per share, a rose above of 0.2 or 2.56% from the previous day's closing price.
15:06:37
[DB Power] ZOOMLION (01157) recorded a block transaction of 121,200.00 shares, with a transaction price of 8.01 per share, a rose above of 0.2 or 2.56% from the previous day's closing price.
14:56:16
[DB Power] ZOOMLION (01157) recorded a block transaction of 189,000.00 shares, with a transaction price of 8.0 per share, a rose above of 0.19 or 2.43% from the previous day's closing price.
Back to Top